ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,058 Value ($000) $2,161 Avg Close $210.72 Range $193.60 - $229.37

Q3 2025

Shares 11,689 Value ($000) $2,468 Avg Close $197.68 Range $174.78 - $220.15

Q2 2025

Shares 12,019 Value ($000) $2,306 Avg Close $170.71 Range $134.62 - $195.67

Q1 2025

Shares 12,632 Value ($000) $2,010 Avg Close $149.58 Range $126.95 - $170.99

Q4 2024

Shares 12,380 Value ($000) $1,649 Avg Close $135.58 Range $119.29 - $153.64

Q3 2024

Shares 12,361 Value ($000) $1,594 Avg Close $117.51 Range $101.04 - $130.51

Q2 2024

Shares 11,539 Value ($000) $1,212 Avg Close $105.02 Range $96.75 - $112.03

Q1 2024

Shares 9,930 Value ($000) $1,063 Avg Close $102.11 Range $96.26 - $116.25

Q4 2023

Shares 14,513 Value ($000) $1,698 Avg Close $104.63 Range $94.10 - $117.99

Q3 2023

Shares 10,002 Value ($000) $1,045 Avg Close $102.16 Range $95.74 - $108.92

Q2 2023

Shares 10,652 Value ($000) $1,104 Avg Close $95.45 Range $89.17 - $105.58

Q1 2023

Shares 13,306 Value ($000) $1,270 Avg Close $92.13 Range $84.86 - $100.76

Q4 2022

Shares 13,444 Value ($000) $1,177 Avg Close $85.44 Range $72.75 - $95.87

Q3 2022

Shares 15,110 Value ($000) $1,110 Avg Close $76.87 Range $63.32 - $89.63

Q2 2022

Shares 16,807 Value ($000) $1,149 Avg Close $64.59 Range $59.39 - $70.92

Q1 2022

Shares 16,850 Value ($000) $1,178 Avg Close $75.38 Range $65.68 - $89.45

Q4 2021

Shares 17,117 Value ($000) $1,540 Avg Close $85.34 Range $75.20 - $94.79

Q3 2021

Shares 17,428 Value ($000) $1,342 Avg Close $87.27 Range $74.16 - $96.21

Q2 2021

Shares 17,722 Value ($000) $1,663 Avg Close $99.39 Range $87.31 - $112.34

Q1 2021

Shares 26,383 Value ($000) $2,872 Avg Close $104.14 Range $93.63 - $114.07

Q4 2020

Shares 26,877 Value ($000) $2,774 Avg Close $92.67 Range $78.18 - $104.70

Q3 2020

Shares 27,106 Value ($000) $2,184 Avg Close $84.79 Range $76.97 - $93.97

Q2 2020

Shares 20,887 Value ($000) $1,766 Avg Close $77.56 Range $66.87 - $92.55

Q1 2020

Shares 20,528 Value ($000) $1,559 Avg Close $89.60 Range $61.45 - $105.07

Q4 2019

Shares 27,326 Value ($000) $2,527 Avg Close $83.57 Range $72.69 - $91.44

Q3 2019

Shares 27,962 Value ($000) $2,225 Avg Close $77.82 Range $71.52 - $84.07

Q2 2019

Shares 29,514 Value ($000) $2,439 Avg Close $71.79 Range $65.88 - $80.90

Q1 2019

Shares 29,694 Value ($000) $1,990 Avg Close $65.43 Range $61.47 - $69.66

Q4 2018

Shares 32,157 Value ($000) $2,120 Avg Close $63.40 Range $57.58 - $69.75

Q3 2018

Shares 32,118 Value ($000) $2,186 Avg Close $63.18 Range $55.48 - $68.43

Q2 2018

Shares 32,411 Value ($000) $1,871 Avg Close $55.90 Range $52.90 - $58.65

Q1 2018

Shares 32,577 Value ($000) $1,908 Avg Close $59.70 Range $55.55 - $64.94

Q4 2017

Shares 32,767 Value ($000) $1,974 Avg Close $58.98 Range $50.04 - $64.02

Q3 2017

Shares 32,611 Value ($000) $1,955 Avg Close $56.00 Range $48.77 - $61.85

Q2 2017

Shares 32,764 Value ($000) $1,955 Avg Close $56.43 Range $53.40 - $59.45

Q1 2017

Shares 32,087 Value ($000) $1,865 Avg Close $54.30 Range $50.08 - $57.00

Q4 2016

Shares 30,604 Value ($000) $1,733 Avg Close $49.32 Range $41.47 - $56.72

Q3 2016

Shares 26,963 Value ($000) $1,252 Avg Close $42.49 Range $37.72 - $45.68

Q2 2016

Shares 28,632 Value ($000) $1,144 Avg Close $37.74 Range $35.77 - $40.09

Q1 2016

Shares 28,515 Value ($000) $1,111 Avg Close $33.98 Range $30.24 - $38.00

Q4 2015

Shares 22,005 Value ($000) $795 Avg Close $35.93 Range $32.20 - $38.29

Q3 2015

Shares 20,990 Value ($000) $753 Avg Close $35.12 Range $32.52 - $37.63

Q2 2015

Shares 20,408 Value ($000) $763 Avg Close $36.00 Range $34.52 - $37.44

Q1 2015

Shares 19,511 Value ($000) $761 Avg Close $35.66 Range $32.80 - $37.81

Q4 2014

Shares 15,579 Value ($000) $575 Avg Close $34.00 Range $31.35 - $36.50

Q3 2014

Shares 13,756 Value ($000) $478 Avg Close $32.97 Range $31.05 - $34.77

Q2 2014

Shares 16,239 Value ($000) $563 Avg Close $32.35 Range $30.45 - $33.65

Q1 2014

Shares 14,708 Value ($000) $517 Avg Close $32.94 Range $30.60 - $35.26

Q4 2013

Shares 11,132 Value ($000) $381 Avg Close $32.40 Range $30.28 - $34.97

Q3 2013

Shares 7,032 Value ($000) $234 Avg Close $30.97 Range $28.40 - $33.51

Q2 2013

Shares 6,756 Value ($000) $219 Avg Close $32.29 Range $29.21 - $38.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,058	$2,161	$210.72	$193.60 - $229.37
Q3 2025	11,689	$2,468	$197.68	$174.78 - $220.15
Q2 2025	12,019	$2,306	$170.71	$134.62 - $195.67
Q1 2025	12,632	$2,010	$149.58	$126.95 - $170.99
Q4 2024	12,380	$1,649	$135.58	$119.29 - $153.64
Q3 2024	12,361	$1,594	$117.51	$101.04 - $130.51
Q2 2024	11,539	$1,212	$105.02	$96.75 - $112.03
Q1 2024	9,930	$1,063	$102.11	$96.26 - $116.25
Q4 2023	14,513	$1,698	$104.63	$94.10 - $117.99
Q3 2023	10,002	$1,045	$102.16	$95.74 - $108.92
Q2 2023	10,652	$1,104	$95.45	$89.17 - $105.58
Q1 2023	13,306	$1,270	$92.13	$84.86 - $100.76
Q4 2022	13,444	$1,177	$85.44	$72.75 - $95.87
Q3 2022	15,110	$1,110	$76.87	$63.32 - $89.63
Q2 2022	16,807	$1,149	$64.59	$59.39 - $70.92
Q1 2022	16,850	$1,178	$75.38	$65.68 - $89.45
Q4 2021	17,117	$1,540	$85.34	$75.20 - $94.79
Q3 2021	17,428	$1,342	$87.27	$74.16 - $96.21
Q2 2021	17,722	$1,663	$99.39	$87.31 - $112.34
Q1 2021	26,383	$2,872	$104.14	$93.63 - $114.07
Q4 2020	26,877	$2,774	$92.67	$78.18 - $104.70
Q3 2020	27,106	$2,184	$84.79	$76.97 - $93.97
Q2 2020	20,887	$1,766	$77.56	$66.87 - $92.55
Q1 2020	20,528	$1,559	$89.60	$61.45 - $105.07
Q4 2019	27,326	$2,527	$83.57	$72.69 - $91.44
Q3 2019	27,962	$2,225	$77.82	$71.52 - $84.07
Q2 2019	29,514	$2,439	$71.79	$65.88 - $80.90
Q1 2019	29,694	$1,990	$65.43	$61.47 - $69.66
Q4 2018	32,157	$2,120	$63.40	$57.58 - $69.75
Q3 2018	32,118	$2,186	$63.18	$55.48 - $68.43
Q2 2018	32,411	$1,871	$55.90	$52.90 - $58.65
Q1 2018	32,577	$1,908	$59.70	$55.55 - $64.94
Q4 2017	32,767	$1,974	$58.98	$50.04 - $64.02
Q3 2017	32,611	$1,955	$56.00	$48.77 - $61.85
Q2 2017	32,764	$1,955	$56.43	$53.40 - $59.45
Q1 2017	32,087	$1,865	$54.30	$50.08 - $57.00
Q4 2016	30,604	$1,733	$49.32	$41.47 - $56.72
Q3 2016	26,963	$1,252	$42.49	$37.72 - $45.68
Q2 2016	28,632	$1,144	$37.74	$35.77 - $40.09
Q1 2016	28,515	$1,111	$33.98	$30.24 - $38.00
Q4 2015	22,005	$795	$35.93	$32.20 - $38.29
Q3 2015	20,990	$753	$35.12	$32.52 - $37.63
Q2 2015	20,408	$763	$36.00	$34.52 - $37.44
Q1 2015	19,511	$761	$35.66	$32.80 - $37.81
Q4 2014	15,579	$575	$34.00	$31.35 - $36.50
Q3 2014	13,756	$478	$32.97	$31.05 - $34.77
Q2 2014	16,239	$563	$32.35	$30.45 - $33.65
Q1 2014	14,708	$517	$32.94	$30.60 - $35.26
Q4 2013	11,132	$381	$32.40	$30.28 - $34.97
Q3 2013	7,032	$234	$30.97	$28.40 - $33.51
Q2 2013	6,756	$219	$32.29	$29.21 - $38.68