ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,746 Value ($000) $927 Avg Close $210.72 Range $193.60 - $229.37
Q3 2025
Shares 4,849 Value ($000) $1,024 Avg Close $197.68 Range $174.78 - $220.15
Q2 2025
Shares 4,748 Value ($000) $911 Avg Close $170.71 Range $134.62 - $195.67
Q1 2025
Shares 4,867 Value ($000) $774 Avg Close $149.58 Range $126.95 - $170.99
Q4 2024
Shares 4,860 Value ($000) $647 Avg Close $135.58 Range $119.29 - $153.64
Q3 2024
Shares 5,343 Value ($000) $689 Avg Close $117.51 Range $101.04 - $130.51
Q2 2024
Shares 4,248 Value ($000) $446 Avg Close $105.02 Range $96.75 - $112.03
Q1 2024
Shares 4,867 Value ($000) $774 Avg Close $102.11 Range $96.26 - $116.25