ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,042 Value ($000) $45,729 Avg Close $210.72 Range $193.60 - $229.37

Q3 2025

Shares 208,025 Value ($000) $43,916 Avg Close $197.68 Range $174.78 - $220.15

Q2 2025

Shares 271,077 Value ($000) $52,011 Avg Close $170.71 Range $134.62 - $195.67

Q1 2025

Shares 291,962 Value ($000) $46,457 Avg Close $149.58 Range $126.95 - $170.99

Q4 2024

Shares 292,864 Value ($000) $39,012 Avg Close $135.58 Range $119.29 - $153.64

Q3 2024

Shares 350,626 Value ($000) $45,224 Avg Close $117.51 Range $101.04 - $130.51

Q2 2024

Shares 337,927 Value ($000) $35,496 Avg Close $105.02 Range $96.75 - $112.03

Q1 2024

Shares 315,174 Value ($000) $33,739 Avg Close $102.11 Range $96.26 - $116.25

Q4 2023

Shares 303,353 Value ($000) $35,501 Avg Close $104.63 Range $94.10 - $117.99

Q3 2023

Shares 314,677 Value ($000) $32,865 Avg Close $102.16 Range $95.74 - $108.92

Q2 2023

Shares 298,032 Value ($000) $30,885 Avg Close $95.45 Range $89.17 - $105.58

Q1 2023

Shares 303,677 Value ($000) $28,986 Avg Close $92.13 Range $84.86 - $100.76

Q4 2022

Shares 306,288 Value ($000) $26,812 Avg Close $85.44 Range $72.75 - $95.87

Q3 2022

Shares 335,039 Value ($000) $24,606 Avg Close $76.87 Range $63.32 - $89.63

Q2 2022

Shares 359,621 Value ($000) $24,587 Avg Close $64.59 Range $59.39 - $70.92

Q1 2022

Shares 353,464 Value ($000) $24,714 Avg Close $75.38 Range $65.68 - $89.45

Q4 2021

Shares 103,029 Value ($000) $9,270 Avg Close $85.34 Range $75.20 - $94.79

Q3 2021

Shares 129,744 Value ($000) $9,991 Avg Close $87.27 Range $74.16 - $96.21

Q2 2021

Shares 115,962 Value ($000) $10,879 Avg Close $99.39 Range $87.31 - $112.34

Q1 2021

Shares 123,488 Value ($000) $13,447 Avg Close $104.14 Range $93.63 - $114.07

Q4 2020

Shares 104,958 Value ($000) $10,834 Avg Close $92.67 Range $78.18 - $104.70

Q3 2020

Shares 93,766 Value ($000) $7,553 Avg Close $84.79 Range $76.97 - $93.97

Q2 2020

Shares 86,417 Value ($000) $7,305 Avg Close $77.56 Range $66.87 - $92.55

Q1 2020

Shares 73,792 Value ($000) $5,602 Avg Close $89.60 Range $61.45 - $105.07

Q4 2019

Shares 136,596 Value ($000) $12,635 Avg Close $83.57 Range $72.69 - $91.44

Q3 2019

Shares 169,601 Value ($000) $13,494 Avg Close $77.82 Range $71.52 - $84.07

Q2 2019

Shares 177,990 Value ($000) $14,706 Avg Close $71.79 Range $65.88 - $80.90

Q1 2019

Shares 176,518 Value ($000) $11,831 Avg Close $65.43 Range $61.47 - $69.66

Q4 2018

Shares 196,444 Value ($000) $12,956 Avg Close $63.40 Range $57.58 - $69.75

Q3 2018

Shares 222,898 Value ($000) $15,169 Avg Close $63.18 Range $55.48 - $68.43

Q2 2018

Shares 234,018 Value ($000) $13,503 Avg Close $55.90 Range $52.90 - $58.65

Q1 2018

Shares 241,025 Value ($000) $14,112 Avg Close $59.70 Range $55.55 - $64.94

Q4 2017

Shares 180,633 Value ($000) $10,883 Avg Close $58.98 Range $50.04 - $64.02

Q3 2017

Shares 226,610 Value ($000) $13,586 Avg Close $56.00 Range $48.77 - $61.85

Q2 2017

Shares 193,416 Value ($000) $11,538 Avg Close $56.43 Range $53.40 - $59.45

Q1 2017

Shares 192,582 Value ($000) $11,189 Avg Close $54.30 Range $50.08 - $57.00

Q4 2016

Shares 156,433 Value ($000) $8,862 Avg Close $49.32 Range $41.47 - $56.72

Q3 2016

Shares 121,432 Value ($000) $5,636 Avg Close $42.49 Range $37.72 - $45.68

Q2 2016

Shares 115,835 Value ($000) $4,625 Avg Close $37.74 Range $35.77 - $40.09

Q1 2016

Shares 117,471 Value ($000) $4,579 Avg Close $33.98 Range $30.24 - $38.00

Q4 2015

Shares 117,389 Value ($000) $4,242 Avg Close $35.93 Range $32.20 - $38.29

Q3 2015

Shares 125,064 Value ($000) $4,490 Avg Close $35.12 Range $32.52 - $37.63

Q2 2015

Shares 25,528 Value ($000) $955 Avg Close $36.00 Range $34.52 - $37.44

Q1 2015

Shares 2,232 Value ($000) $87 Avg Close $35.66 Range $32.80 - $37.81

Q4 2014

Shares 13,540 Value ($000) $500 Avg Close $34.00 Range $31.35 - $36.50

Q3 2014

Shares 2,604 Value ($000) $91 Avg Close $32.97 Range $31.05 - $34.77

Q2 2014

Shares 3,231 Value ($000) $111 Avg Close $32.35 Range $30.45 - $33.65

Q1 2014

Shares 16,539 Value ($000) $582 Avg Close $32.94 Range $30.60 - $35.26

Q4 2013

Shares 24,210 Value ($000) $829 Avg Close $32.40 Range $30.28 - $34.97

Q3 2013

Shares 16,160 Value ($000) $537 Avg Close $30.97 Range $28.40 - $33.51

Q2 2013

Shares 29,838 Value ($000) $966 Avg Close $32.29 Range $29.21 - $38.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,042	$45,729	$210.72	$193.60 - $229.37
Q3 2025	208,025	$43,916	$197.68	$174.78 - $220.15
Q2 2025	271,077	$52,011	$170.71	$134.62 - $195.67
Q1 2025	291,962	$46,457	$149.58	$126.95 - $170.99
Q4 2024	292,864	$39,012	$135.58	$119.29 - $153.64
Q3 2024	350,626	$45,224	$117.51	$101.04 - $130.51
Q2 2024	337,927	$35,496	$105.02	$96.75 - $112.03
Q1 2024	315,174	$33,739	$102.11	$96.26 - $116.25
Q4 2023	303,353	$35,501	$104.63	$94.10 - $117.99
Q3 2023	314,677	$32,865	$102.16	$95.74 - $108.92
Q2 2023	298,032	$30,885	$95.45	$89.17 - $105.58
Q1 2023	303,677	$28,986	$92.13	$84.86 - $100.76
Q4 2022	306,288	$26,812	$85.44	$72.75 - $95.87
Q3 2022	335,039	$24,606	$76.87	$63.32 - $89.63
Q2 2022	359,621	$24,587	$64.59	$59.39 - $70.92
Q1 2022	353,464	$24,714	$75.38	$65.68 - $89.45
Q4 2021	103,029	$9,270	$85.34	$75.20 - $94.79
Q3 2021	129,744	$9,991	$87.27	$74.16 - $96.21
Q2 2021	115,962	$10,879	$99.39	$87.31 - $112.34
Q1 2021	123,488	$13,447	$104.14	$93.63 - $114.07
Q4 2020	104,958	$10,834	$92.67	$78.18 - $104.70
Q3 2020	93,766	$7,553	$84.79	$76.97 - $93.97
Q2 2020	86,417	$7,305	$77.56	$66.87 - $92.55
Q1 2020	73,792	$5,602	$89.60	$61.45 - $105.07
Q4 2019	136,596	$12,635	$83.57	$72.69 - $91.44
Q3 2019	169,601	$13,494	$77.82	$71.52 - $84.07
Q2 2019	177,990	$14,706	$71.79	$65.88 - $80.90
Q1 2019	176,518	$11,831	$65.43	$61.47 - $69.66
Q4 2018	196,444	$12,956	$63.40	$57.58 - $69.75
Q3 2018	222,898	$15,169	$63.18	$55.48 - $68.43
Q2 2018	234,018	$13,503	$55.90	$52.90 - $58.65
Q1 2018	241,025	$14,112	$59.70	$55.55 - $64.94
Q4 2017	180,633	$10,883	$58.98	$50.04 - $64.02
Q3 2017	226,610	$13,586	$56.00	$48.77 - $61.85
Q2 2017	193,416	$11,538	$56.43	$53.40 - $59.45
Q1 2017	192,582	$11,189	$54.30	$50.08 - $57.00
Q4 2016	156,433	$8,862	$49.32	$41.47 - $56.72
Q3 2016	121,432	$5,636	$42.49	$37.72 - $45.68
Q2 2016	115,835	$4,625	$37.74	$35.77 - $40.09
Q1 2016	117,471	$4,579	$33.98	$30.24 - $38.00
Q4 2015	117,389	$4,242	$35.93	$32.20 - $38.29
Q3 2015	125,064	$4,490	$35.12	$32.52 - $37.63
Q2 2015	25,528	$955	$36.00	$34.52 - $37.44
Q1 2015	2,232	$87	$35.66	$32.80 - $37.81
Q4 2014	13,540	$500	$34.00	$31.35 - $36.50
Q3 2014	2,604	$91	$32.97	$31.05 - $34.77
Q2 2014	3,231	$111	$32.35	$30.45 - $33.65
Q1 2014	16,539	$582	$32.94	$30.60 - $35.26
Q4 2013	24,210	$829	$32.40	$30.28 - $34.97
Q3 2013	16,160	$537	$30.97	$28.40 - $33.51
Q2 2013	29,838	$966	$32.29	$29.21 - $38.68