ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,234 Value ($000) $299 Avg Close $83.57 Range $72.69 - $91.44
Q3 2019
Shares 4,040 Value ($000) $321 Avg Close $77.82 Range $71.52 - $84.07
Q2 2019
Shares 4,220 Value ($000) $349 Avg Close $71.79 Range $65.88 - $80.90
Q1 2019
Shares 4,485 Value ($000) $301 Avg Close $65.43 Range $61.47 - $69.66
Q4 2018
Shares 4,585 Value ($000) $302 Avg Close $63.40 Range $57.58 - $69.75
Q3 2018
Shares 4,080 Value ($000) $278 Avg Close $63.18 Range $55.48 - $68.43
Q2 2018
Shares 4,230 Value ($000) $244 Avg Close $55.90 Range $52.90 - $58.65
Q1 2018
Shares 4,340 Value ($000) $254 Avg Close $59.70 Range $55.55 - $64.94
Q4 2017
Shares 4,175 Value ($000) $252 Avg Close $58.98 Range $50.04 - $64.02
Q3 2017
Shares 4,155 Value ($000) $249 Avg Close $56.00 Range $48.77 - $61.85