ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,955 Value ($000) $8,784 Avg Close $210.72 Range $193.60 - $229.37

Q3 2025

Shares 44,413 Value ($000) $5,728 Avg Close $197.68 Range $174.78 - $220.15

Q2 2025

Shares 50,905 Value ($000) $9,767 Avg Close $170.71 Range $134.62 - $195.67

Q1 2025

Shares 33,889 Value ($000) $5,392 Avg Close $149.58 Range $126.95 - $170.99

Q4 2024

Shares 46,493 Value ($000) $6,193 Avg Close $135.58 Range $119.29 - $153.64

Q3 2024

Shares 44,413 Value ($000) $6 Avg Close $117.51 Range $101.04 - $130.51

Q2 2024

Shares 10,073 Value ($000) $1,058 Avg Close $105.02 Range $96.75 - $112.03

Q1 2024

Shares 23,641 Value ($000) $2,531 Avg Close $102.11 Range $96.26 - $116.25

Q4 2023

Shares 40,326 Value ($000) $4,719 Avg Close $104.63 Range $94.10 - $117.99

Q3 2023

Shares 12,607 Value ($000) $1,317 Avg Close $102.16 Range $95.74 - $108.92

Q2 2023

Shares 14,083 Value ($000) $1 Avg Close $95.45 Range $89.17 - $105.58

Q1 2023

Shares 13,334 Value ($000) $1 Avg Close $92.13 Range $84.86 - $100.76

Q4 2022

Shares 12,481 Value ($000) $1 Avg Close $85.44 Range $72.75 - $95.87

Q3 2022

Shares 6,829 Value ($000) $502 Avg Close $76.87 Range $63.32 - $89.63

Q2 2022

Shares 8,117 Value ($000) $555 Avg Close $64.59 Range $59.39 - $70.92

Q1 2022

Shares 20,887 Value ($000) $1,460 Avg Close $75.38 Range $65.68 - $89.45

Q4 2021

Shares 36,621 Value ($000) $3,296 Avg Close $85.34 Range $75.20 - $94.79

Q3 2021

Shares 32,206 Value ($000) $2,480 Avg Close $87.27 Range $74.16 - $96.21

Q2 2021

Shares 15,211 Value ($000) $1,427 Avg Close $99.39 Range $87.31 - $112.34

Q1 2021

Shares 38,248 Value ($000) $4,166 Avg Close $104.14 Range $93.63 - $114.07

Q4 2020

Shares 46,174 Value ($000) $4,767 Avg Close $92.67 Range $78.18 - $104.70

Q3 2020

Shares 45,026 Value ($000) $3,628 Avg Close $84.79 Range $76.97 - $93.97

Q2 2020

Shares 39,046 Value ($000) $3,300 Avg Close $77.56 Range $66.87 - $92.55

Q1 2020

Shares 36,851 Value ($000) $2,797 Avg Close $89.60 Range $61.45 - $105.07

Q4 2019

Shares 46,861 Value ($000) $4,335 Avg Close $83.57 Range $72.69 - $91.44

Q3 2019

Shares 29,673 Value ($000) $2,360 Avg Close $77.82 Range $71.52 - $84.07

Q2 2019

Shares 29,912 Value ($000) $2,472 Avg Close $71.79 Range $65.88 - $80.90

Q1 2019

Shares 24,064 Value ($000) $1,613 Avg Close $65.43 Range $61.47 - $69.66

Q4 2018

Shares 11,414 Value ($000) $753 Avg Close $63.40 Range $57.58 - $69.75

Q3 2018

Shares 28,608 Value ($000) $1,947 Avg Close $63.18 Range $55.48 - $68.43

Q2 2018

Shares 10,289 Value ($000) $594 Avg Close $55.90 Range $52.90 - $58.65

Q1 2018

Shares 7,928 Value ($000) $465 Avg Close $59.70 Range $55.55 - $64.94

Q4 2017

Shares 5,190 Value ($000) $313 Avg Close $58.98 Range $50.04 - $64.02

Q3 2017

Shares 1,489 Value ($000) $89 Avg Close $56.00 Range $48.77 - $61.85

Q2 2017

Shares 3,789 Value ($000) $226 Avg Close $56.43 Range $53.40 - $59.45

Q1 2017

Shares 1,403 Value ($000) $81 Avg Close $54.30 Range $50.08 - $57.00

Q4 2016

Shares 881 Value ($000) $49 Avg Close $49.32 Range $41.47 - $56.72

Q3 2016

Shares 837 Value ($000) $39 Avg Close $42.49 Range $37.72 - $45.68

Q2 2016

Shares 66 Value ($000) $3 Avg Close $37.74 Range $35.77 - $40.09

Q1 2016

Shares 95 Value ($000) $4 Avg Close $33.98 Range $30.24 - $38.00

Q3 2015

Shares 13,426 Value ($000) $470 Avg Close $35.12 Range $32.52 - $37.63

Q2 2015

Shares 919 Value ($000) $34 Avg Close $36.00 Range $34.52 - $37.44

Q1 2015

Shares 11,095 Value ($000) $420 Avg Close $35.66 Range $32.80 - $37.81

Q4 2014

Shares 9,927 Value ($000) $359 Avg Close $34.00 Range $31.35 - $36.50

Q3 2014

Shares 1,471 Value ($000) $50 Avg Close $32.97 Range $31.05 - $34.77

Q2 2014

Shares 914 Value ($000) $31 Avg Close $32.35 Range $30.45 - $33.65

Q1 2014

Shares 1,384 Value ($000) $49 Avg Close $32.94 Range $30.60 - $35.26

Q4 2013

Shares 1,477 Value ($000) $50 Avg Close $32.40 Range $30.28 - $34.97

Q3 2013

Shares 13,481 Value ($000) $445 Avg Close $30.97 Range $28.40 - $33.51

Q2 2013

Shares 20,298 Value ($000) $657 Avg Close $32.29 Range $29.21 - $38.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,955	$8,784	$210.72	$193.60 - $229.37
Q3 2025	44,413	$5,728	$197.68	$174.78 - $220.15
Q2 2025	50,905	$9,767	$170.71	$134.62 - $195.67
Q1 2025	33,889	$5,392	$149.58	$126.95 - $170.99
Q4 2024	46,493	$6,193	$135.58	$119.29 - $153.64
Q3 2024	44,413	$6	$117.51	$101.04 - $130.51
Q2 2024	10,073	$1,058	$105.02	$96.75 - $112.03
Q1 2024	23,641	$2,531	$102.11	$96.26 - $116.25
Q4 2023	40,326	$4,719	$104.63	$94.10 - $117.99
Q3 2023	12,607	$1,317	$102.16	$95.74 - $108.92
Q2 2023	14,083	$1	$95.45	$89.17 - $105.58
Q1 2023	13,334	$1	$92.13	$84.86 - $100.76
Q4 2022	12,481	$1	$85.44	$72.75 - $95.87
Q3 2022	6,829	$502	$76.87	$63.32 - $89.63
Q2 2022	8,117	$555	$64.59	$59.39 - $70.92
Q1 2022	20,887	$1,460	$75.38	$65.68 - $89.45
Q4 2021	36,621	$3,296	$85.34	$75.20 - $94.79
Q3 2021	32,206	$2,480	$87.27	$74.16 - $96.21
Q2 2021	15,211	$1,427	$99.39	$87.31 - $112.34
Q1 2021	38,248	$4,166	$104.14	$93.63 - $114.07
Q4 2020	46,174	$4,767	$92.67	$78.18 - $104.70
Q3 2020	45,026	$3,628	$84.79	$76.97 - $93.97
Q2 2020	39,046	$3,300	$77.56	$66.87 - $92.55
Q1 2020	36,851	$2,797	$89.60	$61.45 - $105.07
Q4 2019	46,861	$4,335	$83.57	$72.69 - $91.44
Q3 2019	29,673	$2,360	$77.82	$71.52 - $84.07
Q2 2019	29,912	$2,472	$71.79	$65.88 - $80.90
Q1 2019	24,064	$1,613	$65.43	$61.47 - $69.66
Q4 2018	11,414	$753	$63.40	$57.58 - $69.75
Q3 2018	28,608	$1,947	$63.18	$55.48 - $68.43
Q2 2018	10,289	$594	$55.90	$52.90 - $58.65
Q1 2018	7,928	$465	$59.70	$55.55 - $64.94
Q4 2017	5,190	$313	$58.98	$50.04 - $64.02
Q3 2017	1,489	$89	$56.00	$48.77 - $61.85
Q2 2017	3,789	$226	$56.43	$53.40 - $59.45
Q1 2017	1,403	$81	$54.30	$50.08 - $57.00
Q4 2016	881	$49	$49.32	$41.47 - $56.72
Q3 2016	837	$39	$42.49	$37.72 - $45.68
Q2 2016	66	$3	$37.74	$35.77 - $40.09
Q1 2016	95	$4	$33.98	$30.24 - $38.00
Q3 2015	13,426	$470	$35.12	$32.52 - $37.63
Q2 2015	919	$34	$36.00	$34.52 - $37.44
Q1 2015	11,095	$420	$35.66	$32.80 - $37.81
Q4 2014	9,927	$359	$34.00	$31.35 - $36.50
Q3 2014	1,471	$50	$32.97	$31.05 - $34.77
Q2 2014	914	$31	$32.35	$30.45 - $33.65
Q1 2014	1,384	$49	$32.94	$30.60 - $35.26
Q4 2013	1,477	$50	$32.40	$30.28 - $34.97
Q3 2013	13,481	$445	$30.97	$28.40 - $33.51
Q2 2013	20,298	$657	$32.29	$29.21 - $38.68