ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 18,561 Value ($000) $1,051 Avg Close $49.32 Range $41.47 - $56.72

Q3 2016

Shares 69,459 Value ($000) $3,225 Avg Close $42.49 Range $37.72 - $45.68

Q2 2016

Shares 66,686 Value ($000) $2,663 Avg Close $37.74 Range $35.77 - $40.09

Q1 2016

Shares 66,891 Value ($000) $2,607 Avg Close $33.98 Range $30.24 - $38.00

Q4 2015

Shares 63,151 Value ($000) $2,282 Avg Close $35.93 Range $32.20 - $38.29

Q3 2015

Shares 62,334 Value ($000) $2,238 Avg Close $35.12 Range $32.52 - $37.63

Q2 2015

Shares 62,334 Value ($000) $2,332 Avg Close $36.00 Range $34.52 - $37.44

Q1 2015

Shares 38,064 Value ($000) $1,484 Avg Close $35.66 Range $32.80 - $37.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	18,561	$1,051	$49.32	$41.47 - $56.72
Q3 2016	69,459	$3,225	$42.49	$37.72 - $45.68
Q2 2016	66,686	$2,663	$37.74	$35.77 - $40.09
Q1 2016	66,891	$2,607	$33.98	$30.24 - $38.00
Q4 2015	63,151	$2,282	$35.93	$32.20 - $38.29
Q3 2015	62,334	$2,238	$35.12	$32.52 - $37.63
Q2 2015	62,334	$2,332	$36.00	$34.52 - $37.44
Q1 2015	38,064	$1,484	$35.66	$32.80 - $37.81