ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,867 Value ($000) $951 Avg Close $210.72 Range $193.60 - $229.37
Q1 2025
Shares 5,605 Value ($000) $892 Avg Close $149.58 Range $126.95 - $170.99
Q4 2024
Shares 5,531 Value ($000) $737 Avg Close $135.58 Range $119.29 - $153.64
Q3 2024
Shares 5,759 Value ($000) $743 Avg Close $117.51 Range $101.04 - $130.51
Q2 2024
Shares 5,707 Value ($000) $599 Avg Close $105.02 Range $96.75 - $112.03
Q1 2024
Shares 5,602 Value ($000) $600 Avg Close $102.11 Range $96.26 - $116.25
Q4 2023
Shares 9,297 Value ($000) $1,088 Avg Close $104.63 Range $94.10 - $117.99
Q3 2023
Shares 4,818 Value ($000) $503 Avg Close $102.16 Range $95.74 - $108.92
Q2 2023
Shares 4,931 Value ($000) $471 Avg Close $95.45 Range $89.17 - $105.58
Q1 2023
Shares 4,931 Value ($000) $471 Avg Close $92.13 Range $84.86 - $100.76
Q4 2022
Shares 4,908 Value ($000) $430 Avg Close $85.44 Range $72.75 - $95.87
Q3 2022
Shares 4,879 Value ($000) $358 Avg Close $76.87 Range $63.32 - $89.63
Q2 2022
Shares 4,921 Value ($000) $336 Avg Close $64.59 Range $59.39 - $70.92
Q1 2022
Shares 5,404 Value ($000) $377 Avg Close $75.38 Range $65.68 - $89.45
Q4 2021
Shares 4,455 Value ($000) $400 Avg Close $85.34 Range $75.20 - $94.79
Q3 2021
Shares 4,360 Value ($000) $335 Avg Close $87.27 Range $74.16 - $96.21
Q2 2021
Shares 4,488 Value ($000) $421 Avg Close $99.39 Range $87.31 - $112.34
Q1 2021
Shares 11,239 Value ($000) $1,223 Avg Close $104.14 Range $93.63 - $114.07
Q4 2020
Shares 10,995 Value ($000) $1,134 Avg Close $92.67 Range $78.18 - $104.70
Q3 2020
Shares 10,136 Value ($000) $816 Avg Close $84.79 Range $76.97 - $93.97
Q2 2020
Shares 8,075 Value ($000) $682 Avg Close $77.56 Range $66.87 - $92.55
Q1 2020
Shares 4,522 Value ($000) $418 Avg Close $89.60 Range $61.45 - $105.07
Q4 2019
Shares 4,522 Value ($000) $418 Avg Close $83.57 Range $72.69 - $91.44
Q3 2019
Shares 1,280 Value ($000) $101 Avg Close $77.82 Range $71.52 - $84.07
Q2 2019
Shares 1,174 Value ($000) $96 Avg Close $71.79 Range $65.88 - $80.90
Q1 2019
Shares 1,017 Value ($000) $68 Avg Close $65.43 Range $61.47 - $69.66
Q4 2018
Shares 1,028 Value ($000) $67 Avg Close $63.40 Range $57.58 - $69.75
Q2 2018
Shares 845 Value ($000) $49 Avg Close $55.90 Range $52.90 - $58.65
Q1 2018
Shares 650 Value ($000) $39 Avg Close $59.70 Range $55.55 - $64.94
Q4 2017
Shares 650 Value ($000) $39 Avg Close $58.98 Range $50.04 - $64.02
Q3 2017
Shares 650 Value ($000) $38 Avg Close $56.00 Range $48.77 - $61.85
Q2 2017
Shares 166 Value ($000) $9 Avg Close $56.43 Range $53.40 - $59.45
Q1 2017
Shares 166 Value ($000) $9 Avg Close $54.30 Range $50.08 - $57.00
Q2 2015
Shares 11,650 Value ($000) $435 Avg Close $36.00 Range $34.52 - $37.44