ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,145 Value ($000) $6,476 Avg Close $210.72 Range $193.60 - $229.37
Q3 2025
Shares 20,013 Value ($000) $4,225 Avg Close $197.68 Range $174.78 - $220.15
Q2 2025
Shares 76,982 Value ($000) $14,771 Avg Close $170.71 Range $134.62 - $195.67
Q1 2025
Shares 95,460 Value ($000) $15,190 Avg Close $149.58 Range $126.95 - $170.99
Q4 2024
Shares 3,635 Value ($000) $484 Avg Close $135.58 Range $119.29 - $153.64
Q3 2024
Shares 3,539 Value ($000) $456 Avg Close $117.51 Range $101.04 - $130.51
Q2 2024
Shares 1,563 Value ($000) $164 Avg Close $105.02 Range $96.75 - $112.03
Q1 2024
Shares 1,356 Value ($000) $145 Avg Close $102.11 Range $96.26 - $116.25
Q4 2023
Shares 1,250 Value ($000) $146 Avg Close $104.63 Range $94.10 - $117.99
Q3 2023
Shares 1,203 Value ($000) $126 Avg Close $102.16 Range $95.74 - $108.92
Q2 2023
Shares 1,188 Value ($000) $123 Avg Close $95.45 Range $89.17 - $105.58
Q1 2023
Shares 1,160 Value ($000) $111 Avg Close $92.13 Range $84.86 - $100.76
Q4 2022
Shares 1,134 Value ($000) $99 Avg Close $85.44 Range $72.75 - $95.87
Q3 2022
Shares 1,110 Value ($000) $82 Avg Close $76.87 Range $63.32 - $89.63
Q2 2022
Shares 955 Value ($000) $66 Avg Close $64.59 Range $59.39 - $70.92
Q1 2022
Shares 2,570 Value ($000) $179 Avg Close $75.38 Range $65.68 - $89.45
Q4 2021
Shares 1,919 Value ($000) $172 Avg Close $85.34 Range $75.20 - $94.79
Q3 2021
Shares 703,638 Value ($000) $54,180 Avg Close $87.27 Range $74.16 - $96.21
Q2 2021
Shares 644,303 Value ($000) $60,442 Avg Close $99.39 Range $87.31 - $112.34
Q1 2021
Shares 1,073,621 Value ($000) $116,907 Avg Close $104.14 Range $93.63 - $114.07
Q4 2020
Shares 1,089,777 Value ($000) $112,486 Avg Close $92.67 Range $78.18 - $104.70
Q3 2020
Shares 1,117,004 Value ($000) $89,985 Avg Close $84.79 Range $76.97 - $93.97
Q2 2020
Shares 1,190,449 Value ($000) $100,629 Avg Close $77.56 Range $66.87 - $92.55
Q1 2020
Shares 1,234,807 Value ($000) $93,734 Avg Close $89.60 Range $61.45 - $105.07
Q4 2019
Shares 758,590 Value ($000) $70,170 Avg Close $83.57 Range $72.69 - $91.44
Q3 2019
Shares 505,992 Value ($000) $40,257 Avg Close $77.82 Range $71.52 - $84.07
Q2 2019
Shares 465,186 Value ($000) $38,433 Avg Close $71.79 Range $65.88 - $80.90
Q1 2019
Shares 364,659 Value ($000) $24,443 Avg Close $65.43 Range $61.47 - $69.66
Q4 2018
Shares 206 Value ($000) $14 Avg Close $63.40 Range $57.58 - $69.75
Q3 2018
Shares 176 Value ($000) $12 Avg Close $63.18 Range $55.48 - $68.43