ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,461 Value ($000) $2,435 Avg Close $210.72 Range $193.60 - $229.37

Q3 2025

Shares 17,787 Value ($000) $3,755 Avg Close $197.68 Range $174.78 - $220.15

Q2 2025

Shares 11,933 Value ($000) $2,290 Avg Close $170.71 Range $134.62 - $195.67

Q1 2025

Shares 10,121 Value ($000) $1,610 Avg Close $149.58 Range $126.95 - $170.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,461	$2,435	$210.72	$193.60 - $229.37
Q3 2025	17,787	$3,755	$197.68	$174.78 - $220.15
Q2 2025	11,933	$2,290	$170.71	$134.62 - $195.67
Q1 2025	10,121	$1,610	$149.58	$126.95 - $170.99