ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,296 Value ($000) $1,230 Avg Close $210.72 Range $193.60 - $229.37
Q3 2025
Shares 6,459 Value ($000) $1,363 Avg Close $197.68 Range $174.78 - $220.15
Q2 2025
Shares 6,774 Value ($000) $1,300 Avg Close $170.71 Range $134.62 - $195.67
Q1 2025
Shares 5,039 Value ($000) $802 Avg Close $149.58 Range $126.95 - $170.99
Q4 2024
Shares 5,248 Value ($000) $699 Avg Close $135.58 Range $119.29 - $153.64
Q3 2024
Shares 5,911 Value ($000) $762 Avg Close $117.51 Range $101.04 - $130.51
Q2 2024
Shares 6,957 Value ($000) $731 Avg Close $105.02 Range $96.75 - $112.03
Q1 2024
Shares 7,136 Value ($000) $764 Avg Close $102.11 Range $96.26 - $116.25
Q4 2023
Shares 7,152 Value ($000) $837 Avg Close $104.63 Range $94.10 - $117.99
Q3 2023
Shares 7,451 Value ($000) $778 Avg Close $102.16 Range $95.74 - $108.92
Q2 2023
Shares 7,548 Value ($000) $782 Avg Close $95.45 Range $89.17 - $105.58
Q1 2023
Shares 8,085 Value ($000) $772 Avg Close $92.13 Range $84.86 - $100.76
Q4 2022
Shares 7,279 Value ($000) $637 Avg Close $85.44 Range $72.75 - $95.87
Q3 2022
Shares 7,965 Value ($000) $585 Avg Close $76.87 Range $63.32 - $89.63
Q2 2022
Shares 7,455 Value ($000) $510 Avg Close $64.59 Range $59.39 - $70.92
Q1 2022
Shares 7,165 Value ($000) $501 Avg Close $75.38 Range $65.68 - $89.45
Q4 2021
Shares 4,318 Value ($000) $389 Avg Close $85.34 Range $75.20 - $94.79
Q3 2021
Shares 3,957 Value ($000) $305 Avg Close $87.27 Range $74.16 - $96.21
Q2 2021
Shares 2,600 Value ($000) $244 Avg Close $99.39 Range $87.31 - $112.34
Q1 2021
Shares 2,495 Value ($000) $272 Avg Close $104.14 Range $93.63 - $114.07
Q4 2020
Shares 5,167 Value ($000) $533 Avg Close $92.67 Range $78.18 - $104.70
Q3 2020
Shares 3,992 Value ($000) $321 Avg Close $84.79 Range $76.97 - $93.97
Q2 2020
Shares 6,839 Value ($000) $578 Avg Close $77.56 Range $66.87 - $92.55
Q1 2020
Shares 7,054 Value ($000) $556 Avg Close $89.60 Range $61.45 - $105.07
Q4 2019
Shares 110,459 Value ($000) $10,257 Avg Close $83.57 Range $72.69 - $91.44