ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,791 Value ($000) $936 Avg Close $210.72 Range $193.60 - $229.37
Q3 2025
Shares 4,870 Value ($000) $1,028 Avg Close $197.68 Range $174.78 - $220.15
Q2 2025
Shares 5,794 Value ($000) $1,112 Avg Close $170.71 Range $134.62 - $195.67
Q1 2025
Shares 5,845 Value ($000) $930 Avg Close $149.58 Range $126.95 - $170.99
Q4 2024
Shares 5,667 Value ($000) $755 Avg Close $135.58 Range $119.29 - $153.64
Q3 2024
Shares 6,094 Value ($000) $786 Avg Close $117.51 Range $101.04 - $130.51
Q2 2015
Shares 54,354 Value ($000) $2,033 Avg Close $36.00 Range $34.52 - $37.44
Q1 2015
Shares 60,358 Value ($000) $2,353 Avg Close $35.66 Range $32.80 - $37.81