ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,013 Value ($000) $13,094 Avg Close $210.72 Range $193.60 - $229.37

Q3 2025

Shares 69,811 Value ($000) $14,738 Avg Close $197.68 Range $174.78 - $220.15

Q2 2025

Shares 72,430 Value ($000) $13,897 Avg Close $170.71 Range $134.62 - $195.67

Q1 2025

Shares 70,973 Value ($000) $11,293 Avg Close $149.58 Range $126.95 - $170.99

Q4 2024

Shares 73,347 Value ($000) $9,771 Avg Close $135.58 Range $119.29 - $153.64

Q3 2024

Shares 71,730 Value ($000) $9,252 Avg Close $117.51 Range $101.04 - $130.51

Q2 2024

Shares 71,794 Value ($000) $7,541 Avg Close $105.02 Range $96.75 - $112.03

Q1 2024

Shares 72,353 Value ($000) $7,745 Avg Close $102.11 Range $96.26 - $116.25

Q4 2023

Shares 72,024 Value ($000) $8,429 Avg Close $104.63 Range $94.10 - $117.99

Q3 2023

Shares 73,125 Value ($000) $7,637 Avg Close $102.16 Range $95.74 - $108.92

Q2 2023

Shares 75,121 Value ($000) $7,785 Avg Close $95.45 Range $89.17 - $105.58

Q1 2023

Shares 75,256 Value ($000) $7,183 Avg Close $92.13 Range $84.86 - $100.76

Q4 2022

Shares 75,862 Value ($000) $6,641 Avg Close $85.44 Range $72.75 - $95.87

Q3 2022

Shares 75,237 Value ($000) $5,526 Avg Close $76.87 Range $63.32 - $89.63

Q2 2022

Shares 75,582 Value ($000) $5,168 Avg Close $64.59 Range $59.39 - $70.92

Q1 2022

Shares 74,407 Value ($000) $5,202 Avg Close $75.38 Range $65.68 - $89.45

Q4 2021

Shares 75,179 Value ($000) $6,765 Avg Close $85.34 Range $75.20 - $94.79

Q3 2021

Shares 73,059 Value ($000) $5,625 Avg Close $87.27 Range $74.16 - $96.21

Q2 2021

Shares 67,848 Value ($000) $6,365 Avg Close $99.39 Range $87.31 - $112.34

Q1 2021

Shares 85,761 Value ($000) $9,339 Avg Close $104.14 Range $93.63 - $114.07

Q4 2020

Shares 85,253 Value ($000) $8,800 Avg Close $92.67 Range $78.18 - $104.70

Q3 2020

Shares 83,588 Value ($000) $6,734 Avg Close $84.79 Range $76.97 - $93.97

Q2 2020

Shares 83,284 Value ($000) $7,040 Avg Close $77.56 Range $66.87 - $92.55

Q1 2020

Shares 77,960 Value ($000) $5,918 Avg Close $89.60 Range $61.45 - $105.07

Q4 2019

Shares 77,695 Value ($000) $7,187 Avg Close $83.57 Range $72.69 - $91.44

Q3 2019

Shares 70,616 Value ($000) $5,618 Avg Close $77.82 Range $71.52 - $84.07

Q2 2019

Shares 68,079 Value ($000) $5,624 Avg Close $71.79 Range $65.88 - $80.90

Q1 2019

Shares 68,280 Value ($000) $4,577 Avg Close $65.43 Range $61.47 - $69.66

Q4 2018

Shares 62,531 Value ($000) $4,110 Avg Close $63.40 Range $57.58 - $69.75

Q3 2018

Shares 60,248 Value ($000) $4,086 Avg Close $63.18 Range $55.48 - $68.43

Q2 2018

Shares 56,143 Value ($000) $3,234 Avg Close $55.90 Range $52.90 - $58.65

Q1 2018

Shares 53,090 Value ($000) $3,094 Avg Close $59.70 Range $55.55 - $64.94

Q4 2017

Shares 51,975 Value ($000) $3,133 Avg Close $58.98 Range $50.04 - $64.02

Q3 2017

Shares 51,607 Value ($000) $3,095 Avg Close $56.00 Range $48.77 - $61.85

Q2 2017

Shares 50,052 Value ($000) $2,985 Avg Close $56.43 Range $53.40 - $59.45

Q1 2017

Shares 45,903 Value ($000) $2,667 Avg Close $54.30 Range $50.08 - $57.00

Q4 2016

Shares 45,846 Value ($000) $2,599 Avg Close $49.32 Range $41.47 - $56.72

Q3 2016

Shares 24,934 Value ($000) $1,158 Avg Close $42.49 Range $37.72 - $45.68

Q2 2016

Shares 5,600 Value ($000) $220 Avg Close $37.74 Range $35.77 - $40.09

Q1 2016

Shares 5,600 Value ($000) $217 Avg Close $33.98 Range $30.24 - $38.00

Q4 2015

Shares 5,813 Value ($000) $212 Avg Close $35.93 Range $32.20 - $38.29

Q3 2015

Shares 5,813 Value ($000) $209 Avg Close $35.12 Range $32.52 - $37.63

Q2 2015

Shares 4,474 Value ($000) $167 Avg Close $36.00 Range $34.52 - $37.44

Q1 2015

Shares 4,474 Value ($000) $173 Avg Close $35.66 Range $32.80 - $37.81

Q4 2014

Shares 3,858 Value ($000) $143 Avg Close $34.00 Range $31.35 - $36.50

Q3 2014

Shares 3,858 Value ($000) $135 Avg Close $32.97 Range $31.05 - $34.77

Q1 2014

Shares 23,510 Value ($000) $827 Avg Close $32.94 Range $30.60 - $35.26

Q4 2013

Shares 22,794 Value ($000) $781 Avg Close $32.40 Range $30.28 - $34.97

Q3 2013

Shares 24,155 Value ($000) $803 Avg Close $30.97 Range $28.40 - $33.51

Q2 2013

Shares 23,670 Value ($000) $766 Avg Close $32.29 Range $29.21 - $38.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,013	$13,094	$210.72	$193.60 - $229.37
Q3 2025	69,811	$14,738	$197.68	$174.78 - $220.15
Q2 2025	72,430	$13,897	$170.71	$134.62 - $195.67
Q1 2025	70,973	$11,293	$149.58	$126.95 - $170.99
Q4 2024	73,347	$9,771	$135.58	$119.29 - $153.64
Q3 2024	71,730	$9,252	$117.51	$101.04 - $130.51
Q2 2024	71,794	$7,541	$105.02	$96.75 - $112.03
Q1 2024	72,353	$7,745	$102.11	$96.26 - $116.25
Q4 2023	72,024	$8,429	$104.63	$94.10 - $117.99
Q3 2023	73,125	$7,637	$102.16	$95.74 - $108.92
Q2 2023	75,121	$7,785	$95.45	$89.17 - $105.58
Q1 2023	75,256	$7,183	$92.13	$84.86 - $100.76
Q4 2022	75,862	$6,641	$85.44	$72.75 - $95.87
Q3 2022	75,237	$5,526	$76.87	$63.32 - $89.63
Q2 2022	75,582	$5,168	$64.59	$59.39 - $70.92
Q1 2022	74,407	$5,202	$75.38	$65.68 - $89.45
Q4 2021	75,179	$6,765	$85.34	$75.20 - $94.79
Q3 2021	73,059	$5,625	$87.27	$74.16 - $96.21
Q2 2021	67,848	$6,365	$99.39	$87.31 - $112.34
Q1 2021	85,761	$9,339	$104.14	$93.63 - $114.07
Q4 2020	85,253	$8,800	$92.67	$78.18 - $104.70
Q3 2020	83,588	$6,734	$84.79	$76.97 - $93.97
Q2 2020	83,284	$7,040	$77.56	$66.87 - $92.55
Q1 2020	77,960	$5,918	$89.60	$61.45 - $105.07
Q4 2019	77,695	$7,187	$83.57	$72.69 - $91.44
Q3 2019	70,616	$5,618	$77.82	$71.52 - $84.07
Q2 2019	68,079	$5,624	$71.79	$65.88 - $80.90
Q1 2019	68,280	$4,577	$65.43	$61.47 - $69.66
Q4 2018	62,531	$4,110	$63.40	$57.58 - $69.75
Q3 2018	60,248	$4,086	$63.18	$55.48 - $68.43
Q2 2018	56,143	$3,234	$55.90	$52.90 - $58.65
Q1 2018	53,090	$3,094	$59.70	$55.55 - $64.94
Q4 2017	51,975	$3,133	$58.98	$50.04 - $64.02
Q3 2017	51,607	$3,095	$56.00	$48.77 - $61.85
Q2 2017	50,052	$2,985	$56.43	$53.40 - $59.45
Q1 2017	45,903	$2,667	$54.30	$50.08 - $57.00
Q4 2016	45,846	$2,599	$49.32	$41.47 - $56.72
Q3 2016	24,934	$1,158	$42.49	$37.72 - $45.68
Q2 2016	5,600	$220	$37.74	$35.77 - $40.09
Q1 2016	5,600	$217	$33.98	$30.24 - $38.00
Q4 2015	5,813	$212	$35.93	$32.20 - $38.29
Q3 2015	5,813	$209	$35.12	$32.52 - $37.63
Q2 2015	4,474	$167	$36.00	$34.52 - $37.44
Q1 2015	4,474	$173	$35.66	$32.80 - $37.81
Q4 2014	3,858	$143	$34.00	$31.35 - $36.50
Q3 2014	3,858	$135	$32.97	$31.05 - $34.77
Q1 2014	23,510	$827	$32.94	$30.60 - $35.26
Q4 2013	22,794	$781	$32.40	$30.28 - $34.97
Q3 2013	24,155	$803	$30.97	$28.40 - $33.51
Q2 2013	23,670	$766	$32.29	$29.21 - $38.68