ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,614 Value ($000) $6,372 Avg Close $210.72 Range $193.60 - $229.37
Q3 2025
Shares 6,783 Value ($000) $1,432 Avg Close $197.68 Range $174.78 - $220.15
Q2 2025
Shares 33,490 Value ($000) $6,426 Avg Close $170.71 Range $134.62 - $195.67
Q1 2025
Shares 37,238 Value ($000) $5,925 Avg Close $149.58 Range $126.95 - $170.99
Q4 2024
Shares 47,487 Value ($000) $6 Avg Close $135.58 Range $119.29 - $153.64
Q3 2024
Shares 54,152 Value ($000) $7 Avg Close $117.51 Range $101.04 - $130.51
Q2 2024
Shares 34,668 Value ($000) $4 Avg Close $105.02 Range $96.75 - $112.03
Q1 2024
Shares 34,021 Value ($000) $4 Avg Close $102.11 Range $96.26 - $116.25
Q4 2023
Shares 14,556 Value ($000) $2 Avg Close $104.63 Range $94.10 - $117.99
Q3 2023
Shares 10,090 Value ($000) $1 Avg Close $102.16 Range $95.74 - $108.92
Q2 2023
Shares 9,504 Value ($000) $1 Avg Close $95.45 Range $89.17 - $105.58
Q1 2023
Shares 11,511 Value ($000) $1 Avg Close $92.13 Range $84.86 - $100.76
Q4 2022
Shares 11,411 Value ($000) $1 Avg Close $85.44 Range $72.75 - $95.87
Q3 2022
Shares 9,986 Value ($000) $733 Avg Close $76.87 Range $63.32 - $89.63
Q2 2022
Shares 4,199 Value ($000) $287 Avg Close $64.59 Range $59.39 - $70.92
Q1 2022
Shares 5,426 Value ($000) $379 Avg Close $75.38 Range $65.68 - $89.45
Q4 2021
Shares 5,060 Value ($000) $455 Avg Close $85.34 Range $75.20 - $94.79
Q3 2021
Shares 4,197 Value ($000) $323 Avg Close $87.27 Range $74.16 - $96.21
Q2 2021
Shares 3,417 Value ($000) $321 Avg Close $99.39 Range $87.31 - $112.34
Q1 2021
Shares 2,908 Value ($000) $317 Avg Close $104.14 Range $93.63 - $114.07
Q4 2020
Shares 2,376 Value ($000) $245 Avg Close $92.67 Range $78.18 - $104.70
Q3 2018
Shares 3,046 Value ($000) $207 Avg Close $63.18 Range $55.48 - $68.43
Q2 2018
Shares 5,242 Value ($000) $302 Avg Close $55.90 Range $52.90 - $58.65
Q1 2018
Shares 5,719 Value ($000) $335 Avg Close $59.70 Range $55.55 - $64.94
Q4 2017
Shares 8,849 Value ($000) $533 Avg Close $58.98 Range $50.04 - $64.02
Q2 2016
Shares 3,613 Value ($000) $144 Avg Close $37.74 Range $35.77 - $40.09
Q1 2016
Shares 3,184 Value ($000) $124 Avg Close $33.98 Range $30.24 - $38.00
Q4 2015
Shares 2,393 Value ($000) $86 Avg Close $35.93 Range $32.20 - $38.29
Q3 2015
Shares 3,215 Value ($000) $115 Avg Close $35.12 Range $32.52 - $37.63
Q2 2015
Shares 1,025 Value ($000) $38 Avg Close $36.00 Range $34.52 - $37.44
Q1 2015
Shares 797 Value ($000) $31 Avg Close $35.66 Range $32.80 - $37.81
Q4 2014
Shares 785 Value ($000) $29 Avg Close $34.00 Range $31.35 - $36.50
Q3 2014
Shares 956 Value ($000) $33 Avg Close $32.97 Range $31.05 - $34.77
Q2 2014
Shares 963 Value ($000) $33 Avg Close $32.35 Range $30.45 - $33.65
Q1 2014
Shares 963 Value ($000) $34 Avg Close $32.94 Range $30.60 - $35.26
Q4 2013
Shares 987 Value ($000) $34 Avg Close $32.40 Range $30.28 - $34.97
Q3 2013
Shares 3,454 Value ($000) $115 Avg Close $30.97 Range $28.40 - $33.51
Q2 2013
Shares 1,799 Value ($000) $58 Avg Close $32.29 Range $29.21 - $38.68