ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 62 Value ($000) $5 Avg Close $76.87 Range $63.32 - $89.63
Q2 2022
Shares 62 Value ($000) $4 Avg Close $64.59 Range $59.39 - $70.92
Q1 2022
Shares 4 Value ($000) $0 Avg Close $75.38 Range $65.68 - $89.45
Q3 2021
Shares 14 Value ($000) $1 Avg Close $87.27 Range $74.16 - $96.21
Q2 2021
Shares 9 Value ($000) $1 Avg Close $99.39 Range $87.31 - $112.34
Q1 2021
Shares 9 Value ($000) $1 Avg Close $104.14 Range $93.63 - $114.07
Q4 2020
Shares 9 Value ($000) $1 Avg Close $92.67 Range $78.18 - $104.70
Q3 2020
Shares 1 Value ($000) $0 Avg Close $84.79 Range $76.97 - $93.97
Q1 2020
Shares 195 Value ($000) $15 Avg Close $89.60 Range $61.45 - $105.07
Q4 2019
Shares 129 Value ($000) $12 Avg Close $83.57 Range $72.69 - $91.44
Q3 2019
Shares 129 Value ($000) $10 Avg Close $77.82 Range $71.52 - $84.07
Q1 2019
Shares 163 Value ($000) $11 Avg Close $65.43 Range $61.47 - $69.66
Q4 2018
Shares 8 Value ($000) $1 Avg Close $63.40 Range $57.58 - $69.75