ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 668 Value ($000) $131 Avg Close $210.72 Range $193.60 - $229.37
Q3 2025
Shares 545 Value ($000) $112 Avg Close $197.68 Range $174.78 - $220.15
Q2 2025
Shares 475 Value ($000) $92 Avg Close $170.71 Range $134.62 - $195.67
Q1 2025
Shares 438 Value ($000) $68 Avg Close $149.58 Range $126.95 - $170.99
Q4 2024
Shares 288 Value ($000) $38 Avg Close $135.58 Range $119.29 - $153.64
Q3 2024
Shares 34 Value ($000) $4 Avg Close $117.51 Range $101.04 - $130.51
Q2 2022
Shares 66 Value ($000) $5 Avg Close $64.59 Range $59.39 - $70.92