ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,300 Value ($000) $1,426 Avg Close $210.72 Range $193.60 - $229.37
Q3 2025
Shares 7,200 Value ($000) $1,520 Avg Close $197.68 Range $174.78 - $220.15
Q2 2025
Shares 7,400 Value ($000) $1,420 Avg Close $170.71 Range $134.62 - $195.67
Q1 2025
Shares 7,700 Value ($000) $1,225 Avg Close $149.58 Range $126.95 - $170.99
Q4 2024
Shares 4,600 Value ($000) $613 Avg Close $135.58 Range $119.29 - $153.64
Q3 2024
Shares 900 Value ($000) $116 Avg Close $117.51 Range $101.04 - $130.51
Q2 2024
Shares 600 Value ($000) $63 Avg Close $105.02 Range $96.75 - $112.03
Q4 2023
Shares 7,100 Value ($000) $1 Avg Close $104.63 Range $94.10 - $117.99
Q3 2023
Shares 10,300 Value ($000) $1 Avg Close $102.16 Range $95.74 - $108.92
Q2 2023
Shares 10,400 Value ($000) $1 Avg Close $95.45 Range $89.17 - $105.58
Q1 2023
Shares 10,700 Value ($000) $1 Avg Close $92.13 Range $84.86 - $100.76
Q4 2022
Shares 9,200 Value ($000) $1 Avg Close $85.44 Range $72.75 - $95.87
Q4 2021
Shares 8,000 Value ($000) $719 Avg Close $85.34 Range $75.20 - $94.79
Q3 2021
Shares 14,400 Value ($000) $1,108 Avg Close $87.27 Range $74.16 - $96.21
Q2 2021
Shares 13,200 Value ($000) $1,238 Avg Close $99.39 Range $87.31 - $112.34
Q1 2021
Shares 12,000 Value ($000) $1,306 Avg Close $104.14 Range $93.63 - $114.07
Q4 2020
Shares 12,000 Value ($000) $1,238 Avg Close $92.67 Range $78.18 - $104.70
Q3 2020
Shares 12,200 Value ($000) $982 Avg Close $84.79 Range $76.97 - $93.97
Q2 2020
Shares 12,200 Value ($000) $1,031 Avg Close $77.56 Range $66.87 - $92.55
Q1 2020
Shares 11,300 Value ($000) $857 Avg Close $89.60 Range $61.45 - $105.07
Q4 2019
Shares 10,000 Value ($000) $925 Avg Close $83.57 Range $72.69 - $91.44
Q3 2019
Shares 400 Value ($000) $31 Avg Close $77.82 Range $71.52 - $84.07
Q1 2016
Shares 18,500 Value ($000) $721 Avg Close $33.98 Range $30.24 - $38.00
Q4 2015
Shares 18,500 Value ($000) $668 Avg Close $35.93 Range $32.20 - $38.29
Q3 2015
Shares 18,500 Value ($000) $664 Avg Close $35.12 Range $32.52 - $37.63
Q2 2015
Shares 18,500 Value ($000) $692 Avg Close $36.00 Range $34.52 - $37.44
Q1 2015
Shares 24,800 Value ($000) $966 Avg Close $35.66 Range $32.80 - $37.81
Q4 2014
Shares 26,000 Value ($000) $959 Avg Close $34.00 Range $31.35 - $36.50
Q3 2014
Shares 25,200 Value ($000) $876 Avg Close $32.97 Range $31.05 - $34.77
Q2 2014
Shares 26,500 Value ($000) $918 Avg Close $32.35 Range $30.45 - $33.65