ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 217,904 Value ($000) $10,115 Avg Close $42.49 Range $37.72 - $45.68

Q2 2016

Shares 278,586 Value ($000) $11,127 Avg Close $37.74 Range $35.77 - $40.09

Q1 2016

Shares 248,225 Value ($000) $9,676 Avg Close $33.98 Range $30.24 - $38.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	217,904	$10,115	$42.49	$37.72 - $45.68
Q2 2016	278,586	$11,127	$37.74	$35.77 - $40.09
Q1 2016	248,225	$9,676	$33.98	$30.24 - $38.00