ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,737 Value ($000) $25,545 Avg Close $210.72 Range $193.60 - $229.37

Q3 2025

Shares 135,789 Value ($000) $28,666 Avg Close $197.68 Range $174.78 - $220.15

Q2 2025

Shares 141,113 Value ($000) $27,075 Avg Close $170.71 Range $134.62 - $195.67

Q1 2025

Shares 159,216 Value ($000) $25,335 Avg Close $149.58 Range $126.95 - $170.99

Q4 2024

Shares 173,051 Value ($000) $23,052 Avg Close $135.58 Range $119.29 - $153.64

Q3 2024

Shares 179,815 Value ($000) $23,193 Avg Close $117.51 Range $101.04 - $130.51

Q2 2024

Shares 183,015 Value ($000) $19,224 Avg Close $105.02 Range $96.75 - $112.03

Q1 2024

Shares 186,370 Value ($000) $19,951 Avg Close $102.11 Range $96.26 - $116.25

Q4 2023

Shares 178,249 Value ($000) $20,861 Avg Close $104.63 Range $94.10 - $117.99

Q3 2023

Shares 178,950 Value ($000) $18,690 Avg Close $102.16 Range $95.74 - $108.92

Q2 2023

Shares 183,342 Value ($000) $19,000 Avg Close $95.45 Range $89.17 - $105.58

Q1 2023

Shares 188,284 Value ($000) $17,972 Avg Close $92.13 Range $84.86 - $100.76

Q4 2022

Shares 191,718 Value ($000) $16,783 Avg Close $85.44 Range $72.75 - $95.87

Q3 2022

Shares 211,559 Value ($000) $15,537 Avg Close $76.87 Range $63.32 - $89.63

Q2 2022

Shares 234,431 Value ($000) $16,028 Avg Close $64.59 Range $59.39 - $70.92

Q1 2022

Shares 193,106 Value ($000) $13,502 Avg Close $75.38 Range $65.68 - $89.45

Q4 2021

Shares 99,282 Value ($000) $8,934 Avg Close $85.34 Range $75.20 - $94.79

Q3 2021

Shares 99,542 Value ($000) $7,665 Avg Close $87.27 Range $74.16 - $96.21

Q2 2021

Shares 88,872 Value ($000) $8,337 Avg Close $99.39 Range $87.31 - $112.34

Q1 2021

Shares 78,180 Value ($000) $8,513 Avg Close $104.14 Range $93.63 - $114.07

Q4 2020

Shares 66,020 Value ($000) $6,815 Avg Close $92.67 Range $78.18 - $104.70

Q3 2020

Shares 69,744 Value ($000) $5,619 Avg Close $84.79 Range $76.97 - $93.97

Q2 2020

Shares 67,894 Value ($000) $5,739 Avg Close $77.56 Range $66.87 - $92.55

Q1 2020

Shares 70,449 Value ($000) $5,348 Avg Close $89.60 Range $61.45 - $105.07

Q4 2019

Shares 79,602 Value ($000) $7,363 Avg Close $83.57 Range $72.69 - $91.44

Q3 2019

Shares 78,299 Value ($000) $6,229 Avg Close $77.82 Range $71.52 - $84.07

Q2 2019

Shares 196,469 Value ($000) $16,232 Avg Close $71.79 Range $65.88 - $80.90

Q1 2019

Shares 203,579 Value ($000) $13,646 Avg Close $65.43 Range $61.47 - $69.66

Q4 2018

Shares 199,974 Value ($000) $13,188 Avg Close $63.40 Range $57.58 - $69.75

Q3 2018

Shares 206,686 Value ($000) $14,065 Avg Close $63.18 Range $55.48 - $68.43

Q2 2018

Shares 209,176 Value ($000) $12,069 Avg Close $55.90 Range $52.90 - $58.65

Q1 2018

Shares 180,806 Value ($000) $10,586 Avg Close $59.70 Range $55.55 - $64.94

Q4 2017

Shares 171,181 Value ($000) $10,314 Avg Close $58.98 Range $50.04 - $64.02

Q3 2017

Shares 170,691 Value ($000) $10,233 Avg Close $56.00 Range $48.77 - $61.85

Q2 2017

Shares 143,336 Value ($000) $8,550 Avg Close $56.43 Range $53.40 - $59.45

Q1 2017

Shares 137,889 Value ($000) $8,011 Avg Close $54.30 Range $50.08 - $57.00

Q4 2016

Shares 51,829 Value ($000) $2,936 Avg Close $49.32 Range $41.47 - $56.72

Q3 2016

Shares 48,359 Value ($000) $2,245 Avg Close $42.49 Range $37.72 - $45.68

Q2 2016

Shares 15,500 Value ($000) $619 Avg Close $37.74 Range $35.77 - $40.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,737	$25,545	$210.72	$193.60 - $229.37
Q3 2025	135,789	$28,666	$197.68	$174.78 - $220.15
Q2 2025	141,113	$27,075	$170.71	$134.62 - $195.67
Q1 2025	159,216	$25,335	$149.58	$126.95 - $170.99
Q4 2024	173,051	$23,052	$135.58	$119.29 - $153.64
Q3 2024	179,815	$23,193	$117.51	$101.04 - $130.51
Q2 2024	183,015	$19,224	$105.02	$96.75 - $112.03
Q1 2024	186,370	$19,951	$102.11	$96.26 - $116.25
Q4 2023	178,249	$20,861	$104.63	$94.10 - $117.99
Q3 2023	178,950	$18,690	$102.16	$95.74 - $108.92
Q2 2023	183,342	$19,000	$95.45	$89.17 - $105.58
Q1 2023	188,284	$17,972	$92.13	$84.86 - $100.76
Q4 2022	191,718	$16,783	$85.44	$72.75 - $95.87
Q3 2022	211,559	$15,537	$76.87	$63.32 - $89.63
Q2 2022	234,431	$16,028	$64.59	$59.39 - $70.92
Q1 2022	193,106	$13,502	$75.38	$65.68 - $89.45
Q4 2021	99,282	$8,934	$85.34	$75.20 - $94.79
Q3 2021	99,542	$7,665	$87.27	$74.16 - $96.21
Q2 2021	88,872	$8,337	$99.39	$87.31 - $112.34
Q1 2021	78,180	$8,513	$104.14	$93.63 - $114.07
Q4 2020	66,020	$6,815	$92.67	$78.18 - $104.70
Q3 2020	69,744	$5,619	$84.79	$76.97 - $93.97
Q2 2020	67,894	$5,739	$77.56	$66.87 - $92.55
Q1 2020	70,449	$5,348	$89.60	$61.45 - $105.07
Q4 2019	79,602	$7,363	$83.57	$72.69 - $91.44
Q3 2019	78,299	$6,229	$77.82	$71.52 - $84.07
Q2 2019	196,469	$16,232	$71.79	$65.88 - $80.90
Q1 2019	203,579	$13,646	$65.43	$61.47 - $69.66
Q4 2018	199,974	$13,188	$63.40	$57.58 - $69.75
Q3 2018	206,686	$14,065	$63.18	$55.48 - $68.43
Q2 2018	209,176	$12,069	$55.90	$52.90 - $58.65
Q1 2018	180,806	$10,586	$59.70	$55.55 - $64.94
Q4 2017	171,181	$10,314	$58.98	$50.04 - $64.02
Q3 2017	170,691	$10,233	$56.00	$48.77 - $61.85
Q2 2017	143,336	$8,550	$56.43	$53.40 - $59.45
Q1 2017	137,889	$8,011	$54.30	$50.08 - $57.00
Q4 2016	51,829	$2,936	$49.32	$41.47 - $56.72
Q3 2016	48,359	$2,245	$42.49	$37.72 - $45.68
Q2 2016	15,500	$619	$37.74	$35.77 - $40.09