ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,320 Value ($000) $844 Avg Close $210.72 Range $193.60 - $229.37

Q3 2025

Shares 26,289 Value ($000) $5,550 Avg Close $197.68 Range $174.78 - $220.15

Q2 2025

Shares 24,948 Value ($000) $4,787 Avg Close $170.71 Range $134.62 - $195.67

Q1 2025

Shares 24,780 Value ($000) $3,943 Avg Close $149.58 Range $126.95 - $170.99

Q4 2024

Shares 33,810 Value ($000) $4,504 Avg Close $135.58 Range $119.29 - $153.64

Q3 2024

Shares 38,569 Value ($000) $4,975 Avg Close $117.51 Range $101.04 - $130.51

Q2 2024

Shares 30,842 Value ($000) $3,240 Avg Close $105.02 Range $96.75 - $112.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,320	$844	$210.72	$193.60 - $229.37
Q3 2025	26,289	$5,550	$197.68	$174.78 - $220.15
Q2 2025	24,948	$4,787	$170.71	$134.62 - $195.67
Q1 2025	24,780	$3,943	$149.58	$126.95 - $170.99
Q4 2024	33,810	$4,504	$135.58	$119.29 - $153.64
Q3 2024	38,569	$4,975	$117.51	$101.04 - $130.51
Q2 2024	30,842	$3,240	$105.02	$96.75 - $112.03