ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,084 Value ($000) $336 Avg Close $104.14 Range $93.63 - $114.07

Q4 2020

Shares 6,039 Value ($000) $623 Avg Close $92.67 Range $78.18 - $104.70

Q3 2020

Shares 3,023 Value ($000) $244 Avg Close $84.79 Range $76.97 - $93.97

Q2 2020

Shares 2,702 Value ($000) $228 Avg Close $77.56 Range $66.87 - $92.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,084	$336	$104.14	$93.63 - $114.07
Q4 2020	6,039	$623	$92.67	$78.18 - $104.70
Q3 2020	3,023	$244	$84.79	$76.97 - $93.97
Q2 2020	2,702	$228	$77.56	$66.87 - $92.55