ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,850 Value ($000) $3,878 Avg Close $210.72 Range $193.60 - $229.37
Q3 2025
Shares 19,973 Value ($000) $4,217 Avg Close $197.68 Range $174.78 - $220.15
Q2 2025
Shares 12,864 Value ($000) $2,468 Avg Close $170.71 Range $134.62 - $195.67
Q1 2025
Shares 3,963 Value ($000) $631 Avg Close $149.58 Range $126.95 - $170.99
Q4 2024
Shares 2,487 Value ($000) $331 Avg Close $135.58 Range $119.29 - $153.64
Q3 2024
Shares 2,047 Value ($000) $264 Avg Close $117.51 Range $101.04 - $130.51
Q2 2024
Shares 2,191 Value ($000) $230 Avg Close $105.02 Range $96.75 - $112.03
Q1 2024
Shares 3,845 Value ($000) $412 Avg Close $102.11 Range $96.26 - $116.25
Q4 2023
Shares 5,945 Value ($000) $696 Avg Close $104.63 Range $94.10 - $117.99
Q3 2023
Shares 8,438 Value ($000) $881 Avg Close $102.16 Range $95.74 - $108.92
Q2 2023
Shares 2,039 Value ($000) $211 Avg Close $95.45 Range $89.17 - $105.58
Q1 2023
Shares 3,256 Value ($000) $311 Avg Close $92.13 Range $84.86 - $100.76
Q4 2022
Shares 4,423 Value ($000) $387 Avg Close $85.44 Range $72.75 - $95.87
Q3 2022
Shares 13,918 Value ($000) $1,022 Avg Close $76.87 Range $63.32 - $89.63
Q2 2022
Shares 18,093 Value ($000) $1,237 Avg Close $64.59 Range $59.39 - $70.92
Q1 2022
Shares 56,800 Value ($000) $3,971 Avg Close $75.38 Range $65.68 - $89.45
Q4 2021
Shares 49,800 Value ($000) $4,481 Avg Close $85.34 Range $75.20 - $94.79
Q3 2021
Shares 37,800 Value ($000) $2,911 Avg Close $87.27 Range $74.16 - $96.21