ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,827 Value ($000) $4 Avg Close $210.72 Range $193.60 - $229.37
Q2 2019
Shares 19,329 Value ($000) $1,597 Avg Close $71.79 Range $65.88 - $80.90
Q1 2019
Shares 24,103 Value ($000) $1,616 Avg Close $65.43 Range $61.47 - $69.66
Q4 2018
Shares 25,918 Value ($000) $1,709 Avg Close $63.40 Range $57.58 - $69.75
Q3 2018
Shares 32,974 Value ($000) $2,244 Avg Close $63.18 Range $55.48 - $68.43
Q2 2018
Shares 33,037 Value ($000) $1,906 Avg Close $55.90 Range $52.90 - $58.65
Q1 2018
Shares 33,411 Value ($000) $1,956 Avg Close $59.70 Range $55.55 - $64.94
Q4 2017
Shares 30,671 Value ($000) $1,848 Avg Close $58.98 Range $50.04 - $64.02
Q3 2017
Shares 32,047 Value ($000) $1,921 Avg Close $56.00 Range $48.77 - $61.85
Q2 2017
Shares 30,791 Value ($000) $1,837 Avg Close $56.43 Range $53.40 - $59.45
Q1 2017
Shares 25,953 Value ($000) $1,508 Avg Close $54.30 Range $50.08 - $57.00