ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,907 Value ($000) $1,355 Avg Close $210.72 Range $193.60 - $229.37

Q3 2025

Shares 1,901 Value ($000) $398 Avg Close $197.68 Range $174.78 - $220.15

Q2 2025

Shares 3,264 Value ($000) $626 Avg Close $170.71 Range $134.62 - $195.67

Q1 2025

Shares 3,844 Value ($000) $601 Avg Close $149.58 Range $126.95 - $170.99

Q4 2024

Shares 3,726 Value ($000) $496 Avg Close $135.58 Range $119.29 - $153.64

Q3 2024

Shares 3,878 Value ($000) $498 Avg Close $117.51 Range $101.04 - $130.51

Q2 2024

Shares 3,696 Value ($000) $389 Avg Close $105.02 Range $96.75 - $112.03

Q1 2024

Shares 4,453 Value ($000) $477 Avg Close $102.11 Range $96.26 - $116.25

Q4 2022

Shares 5,589 Value ($000) $488 Avg Close $85.44 Range $72.75 - $95.87

Q3 2022

Shares 4,903 Value ($000) $368 Avg Close $76.87 Range $63.32 - $89.63

Q2 2022

Shares 6,852 Value ($000) $467 Avg Close $64.59 Range $59.39 - $70.92

Q1 2022

Shares 7,640 Value ($000) $539 Avg Close $75.38 Range $65.68 - $89.45

Q4 2021

Shares 4,670 Value ($000) $417 Avg Close $85.34 Range $75.20 - $94.79

Q3 2021

Shares 3,369 Value ($000) $260 Avg Close $87.27 Range $74.16 - $96.21

Q2 2021

Shares 3,752 Value ($000) $350 Avg Close $99.39 Range $87.31 - $112.34

Q1 2021

Shares 2,111 Value ($000) $231 Avg Close $104.14 Range $93.63 - $114.07

Q4 2020

Shares 6,978 Value ($000) $720 Avg Close $92.67 Range $78.18 - $104.70

Q3 2020

Shares 3,336 Value ($000) $271 Avg Close $84.79 Range $76.97 - $93.97

Q1 2020

Shares 18,762 Value ($000) $1,428 Avg Close $89.60 Range $61.45 - $105.07

Q4 2019

Shares 39,209 Value ($000) $3,644 Avg Close $83.57 Range $72.69 - $91.44

Q3 2019

Shares 30,898 Value ($000) $2,458 Avg Close $77.82 Range $71.52 - $84.07

Q2 2019

Shares 19,779 Value ($000) $1,634 Avg Close $71.79 Range $65.88 - $80.90

Q1 2019

Shares 54,272 Value ($000) $3,638 Avg Close $65.43 Range $61.47 - $69.66

Q4 2018

Shares 37,119 Value ($000) $2,448 Avg Close $63.40 Range $57.58 - $69.75

Q3 2018

Shares 5,795 Value ($000) $394 Avg Close $63.18 Range $55.48 - $68.43

Q2 2018

Shares 34,906 Value ($000) $2,014 Avg Close $55.90 Range $52.90 - $58.65

Q4 2016

Shares 6,068 Value ($000) $344 Avg Close $49.32 Range $41.47 - $56.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,907	$1,355	$210.72	$193.60 - $229.37
Q3 2025	1,901	$398	$197.68	$174.78 - $220.15
Q2 2025	3,264	$626	$170.71	$134.62 - $195.67
Q1 2025	3,844	$601	$149.58	$126.95 - $170.99
Q4 2024	3,726	$496	$135.58	$119.29 - $153.64
Q3 2024	3,878	$498	$117.51	$101.04 - $130.51
Q2 2024	3,696	$389	$105.02	$96.75 - $112.03
Q1 2024	4,453	$477	$102.11	$96.26 - $116.25
Q4 2022	5,589	$488	$85.44	$72.75 - $95.87
Q3 2022	4,903	$368	$76.87	$63.32 - $89.63
Q2 2022	6,852	$467	$64.59	$59.39 - $70.92
Q1 2022	7,640	$539	$75.38	$65.68 - $89.45
Q4 2021	4,670	$417	$85.34	$75.20 - $94.79
Q3 2021	3,369	$260	$87.27	$74.16 - $96.21
Q2 2021	3,752	$350	$99.39	$87.31 - $112.34
Q1 2021	2,111	$231	$104.14	$93.63 - $114.07
Q4 2020	6,978	$720	$92.67	$78.18 - $104.70
Q3 2020	3,336	$271	$84.79	$76.97 - $93.97
Q1 2020	18,762	$1,428	$89.60	$61.45 - $105.07
Q4 2019	39,209	$3,644	$83.57	$72.69 - $91.44
Q3 2019	30,898	$2,458	$77.82	$71.52 - $84.07
Q2 2019	19,779	$1,634	$71.79	$65.88 - $80.90
Q1 2019	54,272	$3,638	$65.43	$61.47 - $69.66
Q4 2018	37,119	$2,448	$63.40	$57.58 - $69.75
Q3 2018	5,795	$394	$63.18	$55.48 - $68.43
Q2 2018	34,906	$2,014	$55.90	$52.90 - $58.65
Q4 2016	6,068	$344	$49.32	$41.47 - $56.72