ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 526,445 Value ($000) $102,863 Avg Close $210.72 Range $193.60 - $229.37

Q3 2025

Shares 591,298 Value ($000) $124,829 Avg Close $197.68 Range $174.78 - $220.15

Q2 2025

Shares 731,088 Value ($000) $140,275 Avg Close $170.71 Range $134.62 - $195.67

Q1 2025

Shares 721,387 Value ($000) $114,788 Avg Close $149.58 Range $126.95 - $170.99

Q4 2024

Shares 698,178 Value ($000) $93,005 Avg Close $135.58 Range $119.29 - $153.64

Q3 2024

Shares 613,068 Value ($000) $79,074 Avg Close $117.51 Range $101.04 - $130.51

Q2 2024

Shares 313,944 Value ($000) $32,977 Avg Close $105.02 Range $96.75 - $112.03

Q1 2024

Shares 255,631 Value ($000) $27,365 Avg Close $102.11 Range $96.26 - $116.25

Q4 2023

Shares 235,001 Value ($000) $27,502 Avg Close $104.63 Range $94.10 - $117.99

Q3 2023

Shares 188,079 Value ($000) $19,643 Avg Close $102.16 Range $95.74 - $108.92

Q2 2023

Shares 180,354 Value ($000) $18,690 Avg Close $95.45 Range $89.17 - $105.58

Q1 2023

Shares 171,934 Value ($000) $16,411 Avg Close $92.13 Range $84.86 - $100.76

Q4 2022

Shares 179,304 Value ($000) $15,696 Avg Close $85.44 Range $72.75 - $95.87

Q3 2022

Shares 163,797 Value ($000) $12,029 Avg Close $76.87 Range $63.32 - $89.63

Q2 2022

Shares 168,841 Value ($000) $11,543 Avg Close $64.59 Range $59.39 - $70.92

Q1 2022

Shares 122,234 Value ($000) $8,547 Avg Close $75.38 Range $65.68 - $89.45

Q4 2021

Shares 100,493 Value ($000) $9,043 Avg Close $85.34 Range $75.20 - $94.79

Q3 2021

Shares 161,098 Value ($000) $12,404 Avg Close $87.27 Range $74.16 - $96.21

Q2 2021

Shares 170,305 Value ($000) $15,977 Avg Close $99.39 Range $87.31 - $112.34

Q1 2021

Shares 120,432 Value ($000) $13,114 Avg Close $104.14 Range $93.63 - $114.07

Q4 2020

Shares 158,455 Value ($000) $16,355 Avg Close $92.67 Range $78.18 - $104.70

Q3 2020

Shares 169,306 Value ($000) $13,639 Avg Close $84.79 Range $76.97 - $93.97

Q2 2020

Shares 111,840 Value ($000) $9,454 Avg Close $77.56 Range $66.87 - $92.55

Q1 2020

Shares 104,666 Value ($000) $7,946 Avg Close $89.60 Range $61.45 - $105.07

Q4 2019

Shares 152,557 Value ($000) $14,111 Avg Close $83.57 Range $72.69 - $91.44

Q3 2019

Shares 108,359 Value ($000) $8,621 Avg Close $77.82 Range $71.52 - $84.07

Q2 2019

Shares 115,971 Value ($000) $9,581 Avg Close $71.79 Range $65.88 - $80.90

Q1 2019

Shares 97,223 Value ($000) $6,518 Avg Close $65.43 Range $61.47 - $69.66

Q4 2018

Shares 94,058 Value ($000) $6,204 Avg Close $63.40 Range $57.58 - $69.75

Q3 2018

Shares 125,705 Value ($000) $8,554 Avg Close $63.18 Range $55.48 - $68.43

Q2 2018

Shares 67,349 Value ($000) $3,886 Avg Close $55.90 Range $52.90 - $58.65

Q1 2018

Shares 73,423 Value ($000) $4,299 Avg Close $59.70 Range $55.55 - $64.94

Q4 2017

Shares 119,526 Value ($000) $7,201 Avg Close $58.98 Range $50.04 - $64.02

Q3 2017

Shares 60,564 Value ($000) $3,631 Avg Close $56.00 Range $48.77 - $61.85

Q2 2017

Shares 71,209 Value ($000) $4,248 Avg Close $56.43 Range $53.40 - $59.45

Q1 2017

Shares 60,433 Value ($000) $3,511 Avg Close $54.30 Range $50.08 - $57.00

Q4 2016

Shares 115,374 Value ($000) $6,536 Avg Close $49.32 Range $41.47 - $56.72

Q3 2016

Shares 27,865 Value ($000) $1,293 Avg Close $42.49 Range $37.72 - $45.68

Q2 2016

Shares 19,554 Value ($000) $781 Avg Close $37.74 Range $35.77 - $40.09

Q1 2016

Shares 6,635 Value ($000) $258 Avg Close $33.98 Range $30.24 - $38.00

Q4 2015

Shares 6,781 Value ($000) $245 Avg Close $35.93 Range $32.20 - $38.29

Q3 2015

Shares 25,999 Value ($000) $933 Avg Close $35.12 Range $32.52 - $37.63

Q2 2015

Shares 50,722 Value ($000) $1,897 Avg Close $36.00 Range $34.52 - $37.44

Q1 2015

Shares 52,551 Value ($000) $2,048 Avg Close $35.66 Range $32.80 - $37.81

Q4 2014

Shares 58,376 Value ($000) $2,154 Avg Close $34.00 Range $31.35 - $36.50

Q3 2014

Shares 71,733 Value ($000) $2,495 Avg Close $32.97 Range $31.05 - $34.77

Q2 2014

Shares 80,946 Value ($000) $2,805 Avg Close $32.35 Range $30.45 - $33.65

Q1 2014

Shares 4,296 Value ($000) $150 Avg Close $32.94 Range $30.60 - $35.26

Q4 2013

Shares 5,713 Value ($000) $195 Avg Close $32.40 Range $30.28 - $34.97

Q3 2013

Shares 8,428 Value ($000) $281 Avg Close $30.97 Range $28.40 - $33.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	526,445	$102,863	$210.72	$193.60 - $229.37
Q3 2025	591,298	$124,829	$197.68	$174.78 - $220.15
Q2 2025	731,088	$140,275	$170.71	$134.62 - $195.67
Q1 2025	721,387	$114,788	$149.58	$126.95 - $170.99
Q4 2024	698,178	$93,005	$135.58	$119.29 - $153.64
Q3 2024	613,068	$79,074	$117.51	$101.04 - $130.51
Q2 2024	313,944	$32,977	$105.02	$96.75 - $112.03
Q1 2024	255,631	$27,365	$102.11	$96.26 - $116.25
Q4 2023	235,001	$27,502	$104.63	$94.10 - $117.99
Q3 2023	188,079	$19,643	$102.16	$95.74 - $108.92
Q2 2023	180,354	$18,690	$95.45	$89.17 - $105.58
Q1 2023	171,934	$16,411	$92.13	$84.86 - $100.76
Q4 2022	179,304	$15,696	$85.44	$72.75 - $95.87
Q3 2022	163,797	$12,029	$76.87	$63.32 - $89.63
Q2 2022	168,841	$11,543	$64.59	$59.39 - $70.92
Q1 2022	122,234	$8,547	$75.38	$65.68 - $89.45
Q4 2021	100,493	$9,043	$85.34	$75.20 - $94.79
Q3 2021	161,098	$12,404	$87.27	$74.16 - $96.21
Q2 2021	170,305	$15,977	$99.39	$87.31 - $112.34
Q1 2021	120,432	$13,114	$104.14	$93.63 - $114.07
Q4 2020	158,455	$16,355	$92.67	$78.18 - $104.70
Q3 2020	169,306	$13,639	$84.79	$76.97 - $93.97
Q2 2020	111,840	$9,454	$77.56	$66.87 - $92.55
Q1 2020	104,666	$7,946	$89.60	$61.45 - $105.07
Q4 2019	152,557	$14,111	$83.57	$72.69 - $91.44
Q3 2019	108,359	$8,621	$77.82	$71.52 - $84.07
Q2 2019	115,971	$9,581	$71.79	$65.88 - $80.90
Q1 2019	97,223	$6,518	$65.43	$61.47 - $69.66
Q4 2018	94,058	$6,204	$63.40	$57.58 - $69.75
Q3 2018	125,705	$8,554	$63.18	$55.48 - $68.43
Q2 2018	67,349	$3,886	$55.90	$52.90 - $58.65
Q1 2018	73,423	$4,299	$59.70	$55.55 - $64.94
Q4 2017	119,526	$7,201	$58.98	$50.04 - $64.02
Q3 2017	60,564	$3,631	$56.00	$48.77 - $61.85
Q2 2017	71,209	$4,248	$56.43	$53.40 - $59.45
Q1 2017	60,433	$3,511	$54.30	$50.08 - $57.00
Q4 2016	115,374	$6,536	$49.32	$41.47 - $56.72
Q3 2016	27,865	$1,293	$42.49	$37.72 - $45.68
Q2 2016	19,554	$781	$37.74	$35.77 - $40.09
Q1 2016	6,635	$258	$33.98	$30.24 - $38.00
Q4 2015	6,781	$245	$35.93	$32.20 - $38.29
Q3 2015	25,999	$933	$35.12	$32.52 - $37.63
Q2 2015	50,722	$1,897	$36.00	$34.52 - $37.44
Q1 2015	52,551	$2,048	$35.66	$32.80 - $37.81
Q4 2014	58,376	$2,154	$34.00	$31.35 - $36.50
Q3 2014	71,733	$2,495	$32.97	$31.05 - $34.77
Q2 2014	80,946	$2,805	$32.35	$30.45 - $33.65
Q1 2014	4,296	$150	$32.94	$30.60 - $35.26
Q4 2013	5,713	$195	$32.40	$30.28 - $34.97
Q3 2013	8,428	$281	$30.97	$28.40 - $33.51