ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,865 Value ($000) $6,031 Avg Close $210.72 Range $193.60 - $229.37

Q3 2025

Shares 30,865 Value ($000) $6,516 Avg Close $197.68 Range $174.78 - $220.15

Q2 2025

Shares 30,865 Value ($000) $5,922 Avg Close $170.71 Range $134.62 - $195.67

Q1 2025

Shares 30,865 Value ($000) $4,911 Avg Close $149.58 Range $126.95 - $170.99

Q4 2024

Shares 30,865 Value ($000) $4,112 Avg Close $135.58 Range $119.29 - $153.64

Q3 2024

Shares 30,865 Value ($000) $3,981 Avg Close $117.51 Range $101.04 - $130.51

Q2 2024

Shares 30,865 Value ($000) $3,242 Avg Close $105.02 Range $96.75 - $112.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,865	$6,031	$210.72	$193.60 - $229.37
Q3 2025	30,865	$6,516	$197.68	$174.78 - $220.15
Q2 2025	30,865	$5,922	$170.71	$134.62 - $195.67
Q1 2025	30,865	$4,911	$149.58	$126.95 - $170.99
Q4 2024	30,865	$4,112	$135.58	$119.29 - $153.64
Q3 2024	30,865	$3,981	$117.51	$101.04 - $130.51
Q2 2024	30,865	$3,242	$105.02	$96.75 - $112.03