Ticker: ESE CUSIP: 296315104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 424,758 | $82,993 | $210.72 | $193.60 - $229.37 |
| Q3 2025 | 369,218 | $77,946 | $197.68 | $174.78 - $220.15 |
| Q2 2025 | 304,271 | $58,380 | $170.71 | $134.62 - $195.67 |
| Q1 2025 | 319,784 | $50,884 | $149.58 | $126.95 - $170.99 |
| Q4 2024 | 380,104 | $50,634 | $135.58 | $119.29 - $153.64 |
| Q3 2024 | 150,503 | $19,412 | $117.51 | $101.04 - $130.51 |
| Q3 2021 | 4,241 | $327 | $87.27 | $74.16 - $96.21 |
| Q4 2020 | 199,754 | $20,618 | $92.67 | $78.18 - $104.70 |
| Q3 2020 | 294,914 | $23,759 | $84.79 | $76.97 - $93.97 |
| Q2 2020 | 346,644 | $29,302 | $77.56 | $66.87 - $92.55 |
| Q1 2020 | 349,933 | $26,564 | $89.60 | $61.45 - $105.07 |
| Q4 2019 | 739,574 | $68,411 | $83.57 | $72.69 - $91.44 |
| Q3 2019 | 1,149,902 | $91,485 | $77.82 | $71.52 - $84.07 |
| Q2 2019 | 1,529,820 | $126,394 | $71.79 | $65.88 - $80.90 |
| Q1 2019 | 1,528,593 | $102,462 | $65.43 | $61.47 - $69.66 |
| Q4 2018 | 1,536,253 | $101,316 | $63.40 | $57.58 - $69.75 |
| Q3 2018 | 1,611,487 | $109,662 | $63.18 | $55.48 - $68.43 |
| Q2 2018 | 1,617,707 | $93,342 | $55.90 | $52.90 - $58.65 |
| Q1 2018 | 1,585,259 | $92,816 | $59.70 | $55.55 - $64.94 |
| Q4 2017 | 1,619,159 | $97,554 | $58.98 | $50.04 - $64.02 |
| Q3 2017 | 1,575,080 | $94,426 | $56.00 | $48.77 - $61.85 |
| Q2 2017 | 1,902,061 | $113,458 | $56.43 | $53.40 - $59.45 |
| Q1 2017 | 1,824,230 | $105,988 | $54.30 | $50.08 - $57.00 |
| Q4 2016 | 1,803,010 | $102,141 | $49.32 | $41.47 - $56.72 |
| Q3 2016 | 1,869,058 | $86,762 | $42.49 | $37.72 - $45.68 |
| Q2 2016 | 1,859,698 | $74,276 | $37.74 | $35.77 - $40.09 |
| Q1 2016 | 1,816,704 | $70,815 | $33.98 | $30.24 - $38.00 |
| Q4 2015 | 1,722,146 | $62,238 | $35.93 | $32.20 - $38.29 |
| Q3 2015 | 1,695,638 | $60,873 | $35.12 | $32.52 - $37.63 |
| Q2 2015 | 1,680,918 | $62,883 | $36.00 | $34.52 - $37.44 |
| Q1 2015 | 1,671,558 | $65,157 | $35.66 | $32.80 - $37.81 |
| Q4 2014 | 1,624,836 | $59,957 | $34.00 | $31.35 - $36.50 |
| Q3 2014 | 1,721,691 | $59,880 | $32.97 | $31.05 - $34.77 |
| Q2 2014 | 1,700,201 | $58,895 | $32.35 | $30.45 - $33.65 |
| Q1 2014 | 1,723,201 | $60,640 | $32.94 | $30.60 - $35.26 |
| Q4 2013 | 1,742,623 | $59,702 | $32.40 | $30.28 - $34.97 |
| Q3 2013 | 1,722,678 | $57,244 | $30.97 | $28.40 - $33.51 |
| Q2 2013 | 1,567,997 | $50,771 | $32.29 | $29.21 - $38.68 |