ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,390 Value ($000) $626 Avg Close $58.98 Range $50.04 - $64.02
Q3 2017
Shares 24,950 Value ($000) $1,496 Avg Close $56.00 Range $48.77 - $61.85
Q2 2017
Shares 7,670 Value ($000) $458 Avg Close $56.43 Range $53.40 - $59.45
Q1 2017
Shares 7,670 Value ($000) $446 Avg Close $54.30 Range $50.08 - $57.00
Q4 2016
Shares 9,030 Value ($000) $512 Avg Close $49.32 Range $41.47 - $56.72
Q3 2016
Shares 9,030 Value ($000) $419 Avg Close $42.49 Range $37.72 - $45.68
Q2 2016
Shares 8,090 Value ($000) $323 Avg Close $37.74 Range $35.77 - $40.09
Q1 2016
Shares 8,020 Value ($000) $313 Avg Close $33.98 Range $30.24 - $38.00