Ticker: ESE CUSIP: 296315104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,050,093 | $205,178 | $210.72 | $193.60 - $229.37 |
| Q3 2025 | 891,144 | $188,129 | $197.68 | $174.78 - $220.15 |
| Q2 2025 | 707,244 | $135,699 | $170.71 | $134.62 - $195.67 |
| Q1 2025 | 158,644 | $25,243 | $149.58 | $126.95 - $170.99 |
| Q4 2024 | 137,478 | $18,313 | $135.58 | $119.29 - $153.64 |
| Q3 2024 | 133,039 | $17,159 | $117.51 | $101.04 - $130.51 |
| Q2 2024 | 142,239 | $14,941 | $105.02 | $96.75 - $112.03 |
| Q1 2024 | 154,693 | $16,560 | $102.11 | $96.26 - $116.25 |
| Q4 2023 | 184,154 | $21,552 | $104.63 | $94.10 - $117.99 |
| Q3 2023 | 188,521 | $19,689 | $102.16 | $95.74 - $108.92 |
| Q2 2023 | 233,250 | $24,172 | $95.45 | $89.17 - $105.58 |
| Q1 2023 | 244,784 | $23,365 | $92.13 | $84.86 - $100.76 |
| Q4 2022 | 243,275 | $21,296 | $85.44 | $72.75 - $95.87 |
| Q3 2022 | 317,167 | $23,293 | $76.87 | $63.32 - $89.63 |
| Q2 2022 | 370,320 | $25,319 | $64.59 | $59.39 - $70.92 |
| Q1 2022 | 448,261 | $31,343 | $75.38 | $65.68 - $89.45 |
| Q4 2021 | 410,473 | $36,939 | $85.34 | $75.20 - $94.79 |
| Q3 2021 | 491,949 | $37,879 | $87.27 | $74.16 - $96.21 |
| Q2 2021 | 501,313 | $47,029 | $99.39 | $87.31 - $112.34 |
| Q1 2021 | 512,647 | $55,822 | $104.14 | $93.63 - $114.07 |
| Q4 2020 | 535,563 | $55,281 | $92.67 | $78.18 - $104.70 |
| Q3 2020 | 378,507 | $30,493 | $84.79 | $76.97 - $93.97 |
| Q2 2020 | 300,845 | $25,431 | $77.56 | $66.87 - $92.55 |
| Q1 2020 | 311,328 | $23,633 | $89.60 | $61.45 - $105.07 |
| Q4 2019 | 340,792 | $31,523 | $83.57 | $72.69 - $91.44 |
| Q3 2019 | 355,645 | $28,295 | $77.82 | $71.52 - $84.07 |
| Q2 2019 | 321,033 | $26,524 | $71.79 | $65.88 - $80.90 |
| Q1 2019 | 261,909 | $17,556 | $65.43 | $61.47 - $69.66 |
| Q4 2018 | 231,256 | $15,251 | $63.40 | $57.58 - $69.75 |
| Q3 2018 | 52,796 | $3,593 | $63.18 | $55.48 - $68.43 |
| Q2 2018 | 49,333 | $2,847 | $55.90 | $52.90 - $58.65 |
| Q1 2018 | 47,771 | $2,797 | $59.70 | $55.55 - $64.94 |
| Q4 2017 | 49,790 | $3,000 | $58.98 | $50.04 - $64.02 |
| Q3 2017 | 203,830 | $12,220 | $56.00 | $48.77 - $61.85 |
| Q2 2017 | 182,473 | $10,885 | $56.43 | $53.40 - $59.45 |
| Q1 2017 | 218,482 | $12,694 | $54.30 | $50.08 - $57.00 |
| Q4 2016 | 211,472 | $11,980 | $49.32 | $41.47 - $56.72 |
| Q3 2016 | 189,621 | $8,802 | $42.49 | $37.72 - $45.68 |
| Q2 2016 | 147,035 | $5,873 | $37.74 | $35.77 - $40.09 |
| Q1 2016 | 133,033 | $5,186 | $33.98 | $30.24 - $38.00 |
| Q4 2015 | 101,319 | $3,662 | $35.93 | $32.20 - $38.29 |
| Q3 2015 | 93,908 | $3,372 | $35.12 | $32.52 - $37.63 |
| Q2 2015 | 92,280 | $3,452 | $36.00 | $34.52 - $37.44 |
| Q1 2015 | 80,634 | $3,143 | $35.66 | $32.80 - $37.81 |
| Q4 2014 | 82,062 | $3,028 | $34.00 | $31.35 - $36.50 |
| Q3 2014 | 420,137 | $14,612 | $32.97 | $31.05 - $34.77 |
| Q2 2014 | 412,932 | $14,304 | $32.35 | $30.45 - $33.65 |
| Q1 2014 | 415,460 | $14,619 | $32.94 | $30.60 - $35.26 |
| Q4 2013 | 432,717 | $14,825 | $32.40 | $30.28 - $34.97 |
| Q3 2013 | 210,356 | $6,991 | $30.97 | $28.40 - $33.51 |
| Q2 2013 | 89,560 | $2,900 | $32.29 | $29.21 - $38.68 |