ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 707 Value ($000) $0 Avg Close $210.72 Range $193.60 - $229.37
Q2 2025
Shares 150 Value ($000) $0 Avg Close $170.71 Range $134.62 - $195.67
Q3 2024
Shares 901 Value ($000) $0 Avg Close $117.51 Range $101.04 - $130.51
Q1 2022
Shares 1,281 Value ($000) $89 Avg Close $75.38 Range $65.68 - $89.45
Q4 2021
Shares 1,281 Value ($000) $115 Avg Close $85.34 Range $75.20 - $94.79
Q3 2021
Shares 1,281 Value ($000) $98 Avg Close $87.27 Range $74.16 - $96.21
Q2 2021
Shares 1,281 Value ($000) $120 Avg Close $99.39 Range $87.31 - $112.34
Q1 2021
Shares 1,281 Value ($000) $139 Avg Close $104.14 Range $93.63 - $114.07
Q4 2020
Shares 1,281 Value ($000) $132 Avg Close $92.67 Range $78.18 - $104.70
Q3 2020
Shares 1,281 Value ($000) $103 Avg Close $84.79 Range $76.97 - $93.97
Q2 2020
Shares 1,281 Value ($000) $108 Avg Close $77.56 Range $66.87 - $92.55
Q1 2020
Shares 1,281 Value ($000) $97 Avg Close $89.60 Range $61.45 - $105.07
Q4 2019
Shares 1,281 Value ($000) $118 Avg Close $83.57 Range $72.69 - $91.44
Q3 2019
Shares 1,281 Value ($000) $102 Avg Close $77.82 Range $71.52 - $84.07