ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 60,170 Value ($000) $6,552 Avg Close $104.14 Range $93.63 - $114.07
Q4 2020
Shares 67,880 Value ($000) $7,007 Avg Close $92.67 Range $78.18 - $104.70
Q3 2020
Shares 58,246 Value ($000) $4,692 Avg Close $84.79 Range $76.97 - $93.97
Q2 2020
Shares 56,646 Value ($000) $4,788 Avg Close $77.56 Range $66.87 - $92.55
Q1 2020
Shares 56,946 Value ($000) $4,323 Avg Close $89.60 Range $61.45 - $105.07
Q4 2019
Shares 59,746 Value ($000) $5,527 Avg Close $83.57 Range $72.69 - $91.44
Q3 2019
Shares 57,437 Value ($000) $4,570 Avg Close $77.82 Range $71.52 - $84.07
Q2 2019
Shares 33,583 Value ($000) $2,775 Avg Close $71.79 Range $65.88 - $80.90
Q1 2019
Shares 28,045 Value ($000) $1,880 Avg Close $65.43 Range $61.47 - $69.66
Q4 2018
Shares 26,619 Value ($000) $1,756 Avg Close $63.40 Range $57.58 - $69.75
Q3 2018
Shares 36,074 Value ($000) $2,455 Avg Close $63.18 Range $55.48 - $68.43
Q2 2018
Shares 31,265 Value ($000) $1,804 Avg Close $55.90 Range $52.90 - $58.65
Q1 2018
Shares 28,952 Value ($000) $1,695 Avg Close $59.70 Range $55.55 - $64.94
Q4 2017
Shares 30,152 Value ($000) $1,817 Avg Close $58.98 Range $50.04 - $64.02
Q3 2017
Shares 39,113 Value ($000) $2,345 Avg Close $56.00 Range $48.77 - $61.85
Q2 2017
Shares 36,800 Value ($000) $2,195 Avg Close $56.43 Range $53.40 - $59.45
Q1 2017
Shares 34,900 Value ($000) $2,028 Avg Close $54.30 Range $50.08 - $57.00
Q4 2016
Shares 36,000 Value ($000) $2,039 Avg Close $49.32 Range $41.47 - $56.72
Q3 2016
Shares 30,400 Value ($000) $1,411 Avg Close $42.49 Range $37.72 - $45.68
Q2 2016
Shares 28,000 Value ($000) $1,118 Avg Close $37.74 Range $35.77 - $40.09
Q1 2016
Shares 28,900 Value ($000) $1,127 Avg Close $33.98 Range $30.24 - $38.00
Q4 2015
Shares 34,500 Value ($000) $1,247 Avg Close $35.93 Range $32.20 - $38.29
Q3 2015
Shares 34,500 Value ($000) $1,239 Avg Close $35.12 Range $32.52 - $37.63
Q2 2015
Shares 35,500 Value ($000) $1,328 Avg Close $36.00 Range $34.52 - $37.44
Q1 2015
Shares 33,200 Value ($000) $1,207 Avg Close $35.66 Range $32.80 - $37.81
Q4 2014
Shares 33,200 Value ($000) $1,207 Avg Close $34.00 Range $31.35 - $36.50
Q3 2014
Shares 33,200 Value ($000) $1,155 Avg Close $32.97 Range $31.05 - $34.77
Q2 2014
Shares 33,200 Value ($000) $1,150 Avg Close $32.35 Range $30.45 - $33.65
Q1 2014
Shares 38,600 Value ($000) $1,347 Avg Close $32.94 Range $30.60 - $35.26
Q4 2013
Shares 59,750 Value ($000) $2,059 Avg Close $32.40 Range $30.28 - $34.97
Q3 2013
Shares 32,887 Value ($000) $1,093 Avg Close $30.97 Range $28.40 - $33.51
Q2 2013
Shares 27,487 Value ($000) $890 Avg Close $32.29 Range $29.21 - $38.68