ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,630 Value ($000) $320 Avg Close $210.72 Range $193.60 - $229.37
Q3 2025
Shares 1,639 Value ($000) $346 Avg Close $197.68 Range $174.78 - $220.15
Q2 2025
Shares 1,696 Value ($000) $325 Avg Close $170.71 Range $134.62 - $195.67
Q1 2025
Shares 1,696 Value ($000) $270 Avg Close $149.58 Range $126.95 - $170.99
Q4 2024
Shares 1,696 Value ($000) $226 Avg Close $135.58 Range $119.29 - $153.64
Q3 2024
Shares 1,696 Value ($000) $219 Avg Close $117.51 Range $101.04 - $130.51
Q1 2023
Shares 2,762 Value ($000) $264 Avg Close $92.13 Range $84.86 - $100.76
Q4 2022
Shares 2,762 Value ($000) $242 Avg Close $85.44 Range $72.75 - $95.87