ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,790 Value ($000) $2,499 Avg Close $210.72 Range $193.60 - $229.37

Q3 2025

Shares 13,295 Value ($000) $2,807 Avg Close $197.68 Range $174.78 - $220.15

Q2 2025

Shares 13,545 Value ($000) $2,599 Avg Close $170.71 Range $134.62 - $195.67

Q1 2025

Shares 14,324 Value ($000) $2,279 Avg Close $149.58 Range $126.95 - $170.99

Q4 2024

Shares 13,845 Value ($000) $1,844 Avg Close $135.58 Range $119.29 - $153.64

Q3 2024

Shares 14,308 Value ($000) $1,845 Avg Close $117.51 Range $101.04 - $130.51

Q2 2024

Shares 14,285 Value ($000) $1,500 Avg Close $105.02 Range $96.75 - $112.03

Q1 2024

Shares 13,760 Value ($000) $1,473 Avg Close $102.11 Range $96.26 - $116.25

Q4 2023

Shares 12,458 Value ($000) $1,458 Avg Close $104.63 Range $94.10 - $117.99

Q3 2023

Shares 12,711 Value ($000) $1,328 Avg Close $102.16 Range $95.74 - $108.92

Q2 2023

Shares 10,180 Value ($000) $1,055 Avg Close $95.45 Range $89.17 - $105.58

Q1 2023

Shares 10,226 Value ($000) $976 Avg Close $92.13 Range $84.86 - $100.76

Q4 2022

Shares 10,189 Value ($000) $892 Avg Close $85.44 Range $72.75 - $95.87

Q3 2022

Shares 10,156 Value ($000) $746 Avg Close $76.87 Range $63.32 - $89.63

Q2 2022

Shares 10,247 Value ($000) $701 Avg Close $64.59 Range $59.39 - $70.92

Q1 2022

Shares 10,537 Value ($000) $737 Avg Close $75.38 Range $65.68 - $89.45

Q4 2021

Shares 12,913 Value ($000) $1,162 Avg Close $85.34 Range $75.20 - $94.79

Q3 2021

Shares 12,991 Value ($000) $1,000 Avg Close $87.27 Range $74.16 - $96.21

Q2 2021

Shares 14,271 Value ($000) $1,339 Avg Close $99.39 Range $87.31 - $112.34

Q1 2021

Shares 14,294 Value ($000) $1,556 Avg Close $104.14 Range $93.63 - $114.07

Q4 2020

Shares 15,170 Value ($000) $1,566 Avg Close $92.67 Range $78.18 - $104.70

Q3 2020

Shares 14,613 Value ($000) $1,177 Avg Close $84.79 Range $76.97 - $93.97

Q2 2020

Shares 15,072 Value ($000) $1,262 Avg Close $77.56 Range $66.87 - $92.55

Q1 2020

Shares 15,922 Value ($000) $1,209 Avg Close $89.60 Range $61.45 - $105.07

Q4 2019

Shares 15,176 Value ($000) $1,404 Avg Close $83.57 Range $72.69 - $91.44

Q3 2019

Shares 15,544 Value ($000) $1,221 Avg Close $77.82 Range $71.52 - $84.07

Q2 2019

Shares 15,603 Value ($000) $1,289 Avg Close $71.79 Range $65.88 - $80.90

Q1 2019

Shares 16,399 Value ($000) $1,099 Avg Close $65.43 Range $61.47 - $69.66

Q4 2018

Shares 15,163 Value ($000) $1,000 Avg Close $63.40 Range $57.58 - $69.75

Q3 2018

Shares 16,364 Value ($000) $1,114 Avg Close $63.18 Range $55.48 - $68.43

Q2 2018

Shares 18,669 Value ($000) $1,077 Avg Close $55.90 Range $52.90 - $58.65

Q1 2018

Shares 18,854 Value ($000) $1,104 Avg Close $59.70 Range $55.55 - $64.94

Q4 2017

Shares 19,368 Value ($000) $1,167 Avg Close $58.98 Range $50.04 - $64.02

Q3 2017

Shares 19,204 Value ($000) $1,151 Avg Close $56.00 Range $48.77 - $61.85

Q2 2017

Shares 19,058 Value ($000) $1,137 Avg Close $56.43 Range $53.40 - $59.45

Q1 2017

Shares 19,319 Value ($000) $1,123 Avg Close $54.30 Range $50.08 - $57.00

Q4 2016

Shares 17,032 Value ($000) $965 Avg Close $49.32 Range $41.47 - $56.72

Q3 2016

Shares 16,861 Value ($000) $783 Avg Close $42.49 Range $37.72 - $45.68

Q2 2016

Shares 16,707 Value ($000) $668 Avg Close $37.74 Range $35.77 - $40.09

Q1 2016

Shares 17,026 Value ($000) $665 Avg Close $33.98 Range $30.24 - $38.00

Q4 2015

Shares 16,810 Value ($000) $607 Avg Close $35.93 Range $32.20 - $38.29

Q3 2015

Shares 16,682 Value ($000) $599 Avg Close $35.12 Range $32.52 - $37.63

Q2 2015

Shares 16,086 Value ($000) $602 Avg Close $36.00 Range $34.52 - $37.44

Q1 2015

Shares 17,557 Value ($000) $684 Avg Close $35.66 Range $32.80 - $37.81

Q4 2014

Shares 16,863 Value ($000) $623 Avg Close $34.00 Range $31.35 - $36.50

Q3 2014

Shares 17,470 Value ($000) $608 Avg Close $32.97 Range $31.05 - $34.77

Q2 2014

Shares 16,948 Value ($000) $588 Avg Close $32.35 Range $30.45 - $33.65

Q1 2014

Shares 20,324 Value ($000) $715 Avg Close $32.94 Range $30.60 - $35.26

Q4 2013

Shares 20,293 Value ($000) $695 Avg Close $32.40 Range $30.28 - $34.97

Q3 2013

Shares 19,569 Value ($000) $651 Avg Close $30.97 Range $28.40 - $33.51

Q2 2013

Shares 19,569 Value ($000) $634 Avg Close $32.29 Range $29.21 - $38.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,790	$2,499	$210.72	$193.60 - $229.37
Q3 2025	13,295	$2,807	$197.68	$174.78 - $220.15
Q2 2025	13,545	$2,599	$170.71	$134.62 - $195.67
Q1 2025	14,324	$2,279	$149.58	$126.95 - $170.99
Q4 2024	13,845	$1,844	$135.58	$119.29 - $153.64
Q3 2024	14,308	$1,845	$117.51	$101.04 - $130.51
Q2 2024	14,285	$1,500	$105.02	$96.75 - $112.03
Q1 2024	13,760	$1,473	$102.11	$96.26 - $116.25
Q4 2023	12,458	$1,458	$104.63	$94.10 - $117.99
Q3 2023	12,711	$1,328	$102.16	$95.74 - $108.92
Q2 2023	10,180	$1,055	$95.45	$89.17 - $105.58
Q1 2023	10,226	$976	$92.13	$84.86 - $100.76
Q4 2022	10,189	$892	$85.44	$72.75 - $95.87
Q3 2022	10,156	$746	$76.87	$63.32 - $89.63
Q2 2022	10,247	$701	$64.59	$59.39 - $70.92
Q1 2022	10,537	$737	$75.38	$65.68 - $89.45
Q4 2021	12,913	$1,162	$85.34	$75.20 - $94.79
Q3 2021	12,991	$1,000	$87.27	$74.16 - $96.21
Q2 2021	14,271	$1,339	$99.39	$87.31 - $112.34
Q1 2021	14,294	$1,556	$104.14	$93.63 - $114.07
Q4 2020	15,170	$1,566	$92.67	$78.18 - $104.70
Q3 2020	14,613	$1,177	$84.79	$76.97 - $93.97
Q2 2020	15,072	$1,262	$77.56	$66.87 - $92.55
Q1 2020	15,922	$1,209	$89.60	$61.45 - $105.07
Q4 2019	15,176	$1,404	$83.57	$72.69 - $91.44
Q3 2019	15,544	$1,221	$77.82	$71.52 - $84.07
Q2 2019	15,603	$1,289	$71.79	$65.88 - $80.90
Q1 2019	16,399	$1,099	$65.43	$61.47 - $69.66
Q4 2018	15,163	$1,000	$63.40	$57.58 - $69.75
Q3 2018	16,364	$1,114	$63.18	$55.48 - $68.43
Q2 2018	18,669	$1,077	$55.90	$52.90 - $58.65
Q1 2018	18,854	$1,104	$59.70	$55.55 - $64.94
Q4 2017	19,368	$1,167	$58.98	$50.04 - $64.02
Q3 2017	19,204	$1,151	$56.00	$48.77 - $61.85
Q2 2017	19,058	$1,137	$56.43	$53.40 - $59.45
Q1 2017	19,319	$1,123	$54.30	$50.08 - $57.00
Q4 2016	17,032	$965	$49.32	$41.47 - $56.72
Q3 2016	16,861	$783	$42.49	$37.72 - $45.68
Q2 2016	16,707	$668	$37.74	$35.77 - $40.09
Q1 2016	17,026	$665	$33.98	$30.24 - $38.00
Q4 2015	16,810	$607	$35.93	$32.20 - $38.29
Q3 2015	16,682	$599	$35.12	$32.52 - $37.63
Q2 2015	16,086	$602	$36.00	$34.52 - $37.44
Q1 2015	17,557	$684	$35.66	$32.80 - $37.81
Q4 2014	16,863	$623	$34.00	$31.35 - $36.50
Q3 2014	17,470	$608	$32.97	$31.05 - $34.77
Q2 2014	16,948	$588	$32.35	$30.45 - $33.65
Q1 2014	20,324	$715	$32.94	$30.60 - $35.26
Q4 2013	20,293	$695	$32.40	$30.28 - $34.97
Q3 2013	19,569	$651	$30.97	$28.40 - $33.51
Q2 2013	19,569	$634	$32.29	$29.21 - $38.68