ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 31 Value ($000) $2 Avg Close $87.27 Range $74.16 - $96.21

Q2 2021

Shares 31 Value ($000) $3 Avg Close $99.39 Range $87.31 - $112.34

Q1 2021

Shares 31 Value ($000) $3 Avg Close $104.14 Range $93.63 - $114.07

Q4 2020

Shares 31 Value ($000) $3 Avg Close $92.67 Range $78.18 - $104.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	31	$2	$87.27	$74.16 - $96.21
Q2 2021	31	$3	$99.39	$87.31 - $112.34
Q1 2021	31	$3	$104.14	$93.63 - $114.07
Q4 2020	31	$3	$92.67	$78.18 - $104.70