ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 38,376 Value ($000) $4,491 Avg Close $104.63 Range $94.10 - $117.99

Q1 2021

Shares 49,012 Value ($000) $5,337 Avg Close $104.14 Range $93.63 - $114.07

Q4 2020

Shares 48,207 Value ($000) $4,976 Avg Close $92.67 Range $78.18 - $104.70

Q3 2020

Shares 48,139 Value ($000) $3,878 Avg Close $84.79 Range $76.97 - $93.97

Q2 2020

Shares 46,967 Value ($000) $3,970 Avg Close $77.56 Range $66.87 - $92.55

Q1 2020

Shares 39,946 Value ($000) $3,032 Avg Close $89.60 Range $61.45 - $105.07

Q4 2019

Shares 35,566 Value ($000) $3,290 Avg Close $83.57 Range $72.69 - $91.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	38,376	$4,491	$104.63	$94.10 - $117.99
Q1 2021	49,012	$5,337	$104.14	$93.63 - $114.07
Q4 2020	48,207	$4,976	$92.67	$78.18 - $104.70
Q3 2020	48,139	$3,878	$84.79	$76.97 - $93.97
Q2 2020	46,967	$3,970	$77.56	$66.87 - $92.55
Q1 2020	39,946	$3,032	$89.60	$61.45 - $105.07
Q4 2019	35,566	$3,290	$83.57	$72.69 - $91.44