ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 135,444 Value ($000) $6,287 Avg Close $42.49 Range $37.72 - $45.68
Q2 2016
Shares 273,215 Value ($000) $10,912 Avg Close $37.74 Range $35.77 - $40.09
Q1 2016
Shares 490,669 Value ($000) $19,126 Avg Close $33.98 Range $30.24 - $38.00
Q4 2015
Shares 511,799 Value ($000) $18,496 Avg Close $35.93 Range $32.20 - $38.29
Q3 2015
Shares 518,386 Value ($000) $18,610 Avg Close $35.12 Range $32.52 - $37.63
Q2 2015
Shares 542,627 Value ($000) $20,300 Avg Close $36.00 Range $34.52 - $37.44
Q1 2015
Shares 775,327 Value ($000) $30,222 Avg Close $35.66 Range $32.80 - $37.81
Q4 2014
Shares 1,454,087 Value ($000) $53,656 Avg Close $34.00 Range $31.35 - $36.50
Q3 2014
Shares 1,630,815 Value ($000) $56,720 Avg Close $32.97 Range $31.05 - $34.77
Q2 2014
Shares 1,631,196 Value ($000) $56,505 Avg Close $32.35 Range $30.45 - $33.65
Q1 2014
Shares 1,631,196 Value ($000) $57,402 Avg Close $32.94 Range $30.60 - $35.26
Q4 2013
Shares 1,581,280 Value ($000) $54,175 Avg Close $32.40 Range $30.28 - $34.97
Q3 2013
Shares 1,521,041 Value ($000) $50,544 Avg Close $30.97 Range $28.40 - $33.51
Q2 2013
Shares 1,386,535 Value ($000) $44,896 Avg Close $32.29 Range $29.21 - $38.68