ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 568 Value ($000) $111 Avg Close $210.72 Range $193.60 - $229.37
Q3 2025
Shares 693 Value ($000) $146 Avg Close $197.68 Range $174.78 - $220.15
Q2 2025
Shares 610 Value ($000) $117 Avg Close $170.71 Range $134.62 - $195.67
Q1 2025
Shares 478 Value ($000) $76 Avg Close $149.58 Range $126.95 - $170.99
Q4 2024
Shares 290 Value ($000) $39 Avg Close $135.58 Range $119.29 - $153.64
Q3 2024
Shares 288 Value ($000) $37 Avg Close $117.51 Range $101.04 - $130.51
Q2 2024
Shares 29,758 Value ($000) $3,126 Avg Close $105.02 Range $96.75 - $112.03
Q1 2024
Shares 42,621 Value ($000) $4,566 Avg Close $102.11 Range $96.26 - $116.25
Q4 2023
Shares 18 Value ($000) $2 Avg Close $104.63 Range $94.10 - $117.99
Q3 2023
Shares 18 Value ($000) $2 Avg Close $102.16 Range $95.74 - $108.92
Q2 2023
Shares 18 Value ($000) $2 Avg Close $95.45 Range $89.17 - $105.58
Q1 2023
Shares 18 Value ($000) $0 Avg Close $92.13 Range $84.86 - $100.76
Q4 2022
Shares 18 Value ($000) $0 Avg Close $85.44 Range $72.75 - $95.87
Q3 2022
Shares 18 Value ($000) $1 Avg Close $76.87 Range $63.32 - $89.63
Q1 2021
Shares 750 Value ($000) $82 Avg Close $104.14 Range $93.63 - $114.07
Q4 2020
Shares 750 Value ($000) $77 Avg Close $92.67 Range $78.18 - $104.70
Q3 2020
Shares 550 Value ($000) $44 Avg Close $84.79 Range $76.97 - $93.97
Q4 2017
Shares 270 Value ($000) $16 Avg Close $58.98 Range $50.04 - $64.02
Q3 2017
Shares 270 Value ($000) $16 Avg Close $56.00 Range $48.77 - $61.85
Q2 2017
Shares 270 Value ($000) $16 Avg Close $56.43 Range $53.40 - $59.45
Q1 2017
Shares 270 Value ($000) $16 Avg Close $54.30 Range $50.08 - $57.00
Q4 2016
Shares 500 Value ($000) $28 Avg Close $49.32 Range $41.47 - $56.72
Q3 2016
Shares 500 Value ($000) $23 Avg Close $42.49 Range $37.72 - $45.68
Q2 2016
Shares 500 Value ($000) $20 Avg Close $37.74 Range $35.77 - $40.09
Q1 2016
Shares 500 Value ($000) $19 Avg Close $33.98 Range $30.24 - $38.00
Q4 2015
Shares 7,000 Value ($000) $253 Avg Close $35.93 Range $32.20 - $38.29