ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,323 Value ($000) $215 Avg Close $83.57 Range $72.69 - $91.44

Q3 2019

Shares 2,555 Value ($000) $203 Avg Close $77.82 Range $71.52 - $84.07

Q2 2019

Shares 2,555 Value ($000) $211 Avg Close $71.79 Range $65.88 - $80.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,323	$215	$83.57	$72.69 - $91.44
Q3 2019	2,555	$203	$77.82	$71.52 - $84.07
Q2 2019	2,555	$211	$71.79	$65.88 - $80.90