ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,050 Value ($000) $791 Avg Close $210.72 Range $193.60 - $229.37
Q3 2025
Shares 7,800 Value ($000) $1,647 Avg Close $197.68 Range $174.78 - $220.15
Q2 2025
Shares 8,800 Value ($000) $1,688 Avg Close $170.71 Range $134.62 - $195.67
Q1 2025
Shares 7,900 Value ($000) $1,257 Avg Close $149.58 Range $126.95 - $170.99
Q1 2020
Shares 5,800 Value ($000) $440 Avg Close $89.60 Range $61.45 - $105.07
Q4 2019
Shares 5,800 Value ($000) $537 Avg Close $83.57 Range $72.69 - $91.44
Q3 2019
Shares 5,800 Value ($000) $461 Avg Close $77.82 Range $71.52 - $84.07
Q2 2019
Shares 5,100 Value ($000) $421 Avg Close $71.79 Range $65.88 - $80.90
Q1 2017
Shares 4,300 Value ($000) $250 Avg Close $54.30 Range $50.08 - $57.00