ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,671 Value ($000) $9,705 Avg Close $210.72 Range $193.60 - $229.37
Q1 2019
Shares 33,765 Value ($000) $2,267 Avg Close $65.43 Range $61.47 - $69.66
Q4 2018
Shares 94,401 Value ($000) $6,226 Avg Close $63.40 Range $57.58 - $69.75
Q3 2018
Shares 309,650 Value ($000) $21,072 Avg Close $63.18 Range $55.48 - $68.43
Q2 2018
Shares 328,075 Value ($000) $18,930 Avg Close $55.90 Range $52.90 - $58.65
Q1 2018
Shares 313,762 Value ($000) $18,371 Avg Close $59.70 Range $55.55 - $64.94
Q4 2017
Shares 318,644 Value ($000) $19,198 Avg Close $58.98 Range $50.04 - $64.02
Q3 2017
Shares 366,375 Value ($000) $21,964 Avg Close $56.00 Range $48.77 - $61.85
Q2 2017
Shares 327,274 Value ($000) $19,522 Avg Close $56.43 Range $53.40 - $59.45
Q1 2017
Shares 414,032 Value ($000) $24,055 Avg Close $54.30 Range $50.08 - $57.00
Q4 2016
Shares 581,811 Value ($000) $32,960 Avg Close $49.32 Range $41.47 - $56.72
Q3 2016
Shares 639,856 Value ($000) $29,702 Avg Close $42.49 Range $37.72 - $45.68
Q2 2016
Shares 628,294 Value ($000) $25,094 Avg Close $37.74 Range $35.77 - $40.09
Q1 2016
Shares 861,297 Value ($000) $33,573 Avg Close $33.98 Range $30.24 - $38.00
Q4 2015
Shares 1,011,336 Value ($000) $36,550 Avg Close $35.93 Range $32.20 - $38.29
Q3 2015
Shares 1,021,660 Value ($000) $36,678 Avg Close $35.12 Range $32.52 - $37.63
Q2 2015
Shares 1,059,522 Value ($000) $39,637 Avg Close $36.00 Range $34.52 - $37.44
Q1 2015
Shares 1,044,209 Value ($000) $40,703 Avg Close $35.66 Range $32.80 - $37.81
Q4 2014
Shares 1,042,163 Value ($000) $38,456 Avg Close $34.00 Range $31.35 - $36.50
Q3 2014
Shares 823,439 Value ($000) $28,639 Avg Close $32.97 Range $31.05 - $34.77
Q2 2014
Shares 412,366 Value ($000) $14,284 Avg Close $32.35 Range $30.45 - $33.65
Q1 2014
Shares 362,316 Value ($000) $12,750 Avg Close $32.94 Range $30.60 - $35.26
Q4 2013
Shares 279,053 Value ($000) $9,560 Avg Close $32.40 Range $30.28 - $34.97
Q3 2013
Shares 322,551 Value ($000) $10,718 Avg Close $30.97 Range $28.40 - $33.51
Q2 2013
Shares 246,316 Value ($000) $7,976 Avg Close $32.29 Range $29.21 - $38.68
Q1 2013
Shares 140,913 Value ($000) $5,758 Avg Close $37.94 Range $35.37 - $39.64