ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 761 Value ($000) $149 Avg Close $210.72 Range $193.60 - $229.37
Q3 2025
Shares 182 Value ($000) $38 Avg Close $197.68 Range $174.78 - $220.15
Q2 2025
Shares 202 Value ($000) $39 Avg Close $170.71 Range $134.62 - $195.67
Q1 2025
Shares 233 Value ($000) $37 Avg Close $149.58 Range $126.95 - $170.99
Q4 2024
Shares 241 Value ($000) $32 Avg Close $135.58 Range $119.29 - $153.64
Q3 2024
Shares 252 Value ($000) $33 Avg Close $117.51 Range $101.04 - $130.51
Q2 2024
Shares 256 Value ($000) $27 Avg Close $105.02 Range $96.75 - $112.03
Q1 2024
Shares 255 Value ($000) $27 Avg Close $102.11 Range $96.26 - $116.25
Q4 2023
Shares 259 Value ($000) $30 Avg Close $104.63 Range $94.10 - $117.99
Q3 2023
Shares 265 Value ($000) $28 Avg Close $102.16 Range $95.74 - $108.92
Q2 2023
Shares 278 Value ($000) $29 Avg Close $95.45 Range $89.17 - $105.58
Q1 2023
Shares 312 Value ($000) $30 Avg Close $92.13 Range $84.86 - $100.76
Q4 2022
Shares 331 Value ($000) $29 Avg Close $85.44 Range $72.75 - $95.87
Q3 2022
Shares 1,076 Value ($000) $79 Avg Close $76.87 Range $63.32 - $89.63
Q2 2022
Shares 1,057 Value ($000) $72 Avg Close $64.59 Range $59.39 - $70.92
Q1 2022
Shares 985 Value ($000) $69 Avg Close $75.38 Range $65.68 - $89.45
Q4 2021
Shares 836 Value ($000) $75 Avg Close $85.34 Range $75.20 - $94.79
Q3 2021
Shares 753 Value ($000) $58 Avg Close $87.27 Range $74.16 - $96.21
Q2 2021
Shares 664 Value ($000) $62 Avg Close $99.39 Range $87.31 - $112.34
Q1 2021
Shares 585 Value ($000) $64 Avg Close $104.14 Range $93.63 - $114.07
Q4 2020
Shares 559 Value ($000) $58 Avg Close $92.67 Range $78.18 - $104.70
Q3 2020
Shares 574 Value ($000) $46 Avg Close $84.79 Range $76.97 - $93.97
Q2 2020
Shares 609 Value ($000) $51 Avg Close $77.56 Range $66.87 - $92.55
Q1 2020
Shares 687 Value ($000) $52 Avg Close $89.60 Range $61.45 - $105.07
Q4 2019
Shares 723 Value ($000) $67 Avg Close $83.57 Range $72.69 - $91.44
Q3 2019
Shares 771 Value ($000) $61 Avg Close $77.82 Range $71.52 - $84.07
Q2 2019
Shares 827 Value ($000) $68 Avg Close $71.79 Range $65.88 - $80.90
Q1 2019
Shares 928 Value ($000) $62 Avg Close $65.43 Range $61.47 - $69.66
Q4 2018
Shares 928 Value ($000) $61 Avg Close $63.40 Range $57.58 - $69.75
Q3 2018
Shares 978 Value ($000) $67 Avg Close $63.18 Range $55.48 - $68.43
Q2 2018
Shares 1,016 Value ($000) $59 Avg Close $55.90 Range $52.90 - $58.65
Q1 2018
Shares 962 Value ($000) $56 Avg Close $59.70 Range $55.55 - $64.94
Q4 2017
Shares 1,357 Value ($000) $82 Avg Close $58.98 Range $50.04 - $64.02
Q3 2017
Shares 1,360 Value ($000) $82 Avg Close $56.00 Range $48.77 - $61.85
Q2 2017
Shares 1,381 Value ($000) $82 Avg Close $56.43 Range $53.40 - $59.45
Q1 2017
Shares 1,398 Value ($000) $81 Avg Close $54.30 Range $50.08 - $57.00
Q4 2016
Shares 1,508 Value ($000) $84 Avg Close $49.32 Range $41.47 - $56.72
Q3 2016
Shares 1,600 Value ($000) $74 Avg Close $42.49 Range $37.72 - $45.68
Q2 2016
Shares 1,697 Value ($000) $68 Avg Close $37.74 Range $35.77 - $40.09
Q1 2016
Shares 1,646 Value ($000) $64 Avg Close $33.98 Range $30.24 - $38.00
Q4 2015
Shares 1,723 Value ($000) $62 Avg Close $35.93 Range $32.20 - $38.29
Q3 2015
Shares 2,256 Value ($000) $81 Avg Close $35.12 Range $32.52 - $37.63
Q2 2015
Shares 2,296 Value ($000) $86 Avg Close $36.00 Range $34.52 - $37.44
Q1 2015
Shares 2,252 Value ($000) $88 Avg Close $35.66 Range $32.80 - $37.81
Q4 2014
Shares 2,264 Value ($000) $84 Avg Close $34.00 Range $31.35 - $36.50
Q3 2014
Shares 2,264 Value ($000) $79 Avg Close $32.97 Range $31.05 - $34.77
Q2 2014
Shares 3,054 Value ($000) $106 Avg Close $32.35 Range $30.45 - $33.65
Q1 2014
Shares 2,808 Value ($000) $99 Avg Close $32.94 Range $30.60 - $35.26
Q4 2013
Shares 3,165 Value ($000) $108 Avg Close $32.40 Range $30.28 - $34.97
Q3 2013
Shares 1,463 Value ($000) $49 Avg Close $30.97 Range $28.40 - $33.51