ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205 Value ($000) $40 Avg Close $210.72 Range $193.60 - $229.37

Q3 2025

Shares 205 Value ($000) $43 Avg Close $197.68 Range $174.78 - $220.15

Q2 2025

Shares 205 Value ($000) $39 Avg Close $170.71 Range $134.62 - $195.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205	$40	$210.72	$193.60 - $229.37
Q3 2025	205	$43	$197.68	$174.78 - $220.15
Q2 2025	205	$39	$170.71	$134.62 - $195.67