ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,977 Value ($000) $1,363 Avg Close $210.72 Range $193.60 - $229.37

Q3 2025

Shares 7,151 Value ($000) $1,510 Avg Close $197.68 Range $174.78 - $220.15

Q2 2025

Shares 5,884 Value ($000) $1,129 Avg Close $170.71 Range $134.62 - $195.67

Q1 2025

Shares 3,484 Value ($000) $554 Avg Close $149.58 Range $126.95 - $170.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,977	$1,363	$210.72	$193.60 - $229.37
Q3 2025	7,151	$1,510	$197.68	$174.78 - $220.15
Q2 2025	5,884	$1,129	$170.71	$134.62 - $195.67
Q1 2025	3,484	$554	$149.58	$126.95 - $170.99