ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,957 Value ($000) $12,301 Avg Close $210.72 Range $193.60 - $229.37

Q3 2025

Shares 18,540 Value ($000) $3,914 Avg Close $197.68 Range $174.78 - $220.15

Q2 2025

Shares 18,540 Value ($000) $3,557 Avg Close $170.71 Range $134.62 - $195.67

Q1 2025

Shares 18,540 Value ($000) $2,950 Avg Close $149.58 Range $126.95 - $170.99

Q4 2024

Shares 28,540 Value ($000) $3,802 Avg Close $135.58 Range $119.29 - $153.64

Q3 2024

Shares 20,310 Value ($000) $2,620 Avg Close $117.51 Range $101.04 - $130.51

Q2 2024

Shares 50,310 Value ($000) $5,285 Avg Close $105.02 Range $96.75 - $112.03

Q1 2024

Shares 193,397 Value ($000) $20,703 Avg Close $102.11 Range $96.26 - $116.25

Q4 2023

Shares 283,911 Value ($000) $33,226 Avg Close $104.63 Range $94.10 - $117.99

Q3 2021

Shares 82,489 Value ($000) $6,352 Avg Close $87.27 Range $74.16 - $96.21

Q1 2021

Shares 1,852 Value ($000) $201 Avg Close $104.14 Range $93.63 - $114.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,957	$12,301	$210.72	$193.60 - $229.37
Q3 2025	18,540	$3,914	$197.68	$174.78 - $220.15
Q2 2025	18,540	$3,557	$170.71	$134.62 - $195.67
Q1 2025	18,540	$2,950	$149.58	$126.95 - $170.99
Q4 2024	28,540	$3,802	$135.58	$119.29 - $153.64
Q3 2024	20,310	$2,620	$117.51	$101.04 - $130.51
Q2 2024	50,310	$5,285	$105.02	$96.75 - $112.03
Q1 2024	193,397	$20,703	$102.11	$96.26 - $116.25
Q4 2023	283,911	$33,226	$104.63	$94.10 - $117.99
Q3 2021	82,489	$6,352	$87.27	$74.16 - $96.21
Q1 2021	1,852	$201	$104.14	$93.63 - $114.07