ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,213 Value ($000) $1,409 Avg Close $210.72 Range $193.60 - $229.37
Q3 2025
Shares 7,913 Value ($000) $1,671 Avg Close $197.68 Range $174.78 - $220.15
Q2 2025
Shares 14,835 Value ($000) $2,846 Avg Close $170.71 Range $134.62 - $195.67
Q1 2025
Shares 45,446 Value ($000) $7,231 Avg Close $149.58 Range $126.95 - $170.99
Q4 2024
Shares 20,815 Value ($000) $2,773 Avg Close $135.58 Range $119.29 - $153.64
Q3 2024
Shares 37,080 Value ($000) $4,783 Avg Close $117.51 Range $101.04 - $130.51
Q2 2024
Shares 69,824 Value ($000) $7,334 Avg Close $105.02 Range $96.75 - $112.03
Q1 2024
Shares 33,672 Value ($000) $3,605 Avg Close $102.11 Range $96.26 - $116.25
Q4 2023
Shares 7,009 Value ($000) $820 Avg Close $104.63 Range $94.10 - $117.99
Q3 2023
Shares 11,271 Value ($000) $1,177 Avg Close $102.16 Range $95.74 - $108.92
Q2 2023
Shares 7,026 Value ($000) $728 Avg Close $95.45 Range $89.17 - $105.58
Q1 2023
Shares 6,809 Value ($000) $650 Avg Close $92.13 Range $84.86 - $100.76
Q4 2022
Shares 6,909 Value ($000) $605 Avg Close $85.44 Range $72.75 - $95.87
Q3 2022
Shares 6,909 Value ($000) $507 Avg Close $76.87 Range $63.32 - $89.63
Q2 2022
Shares 16,455 Value ($000) $1,125 Avg Close $64.59 Range $59.39 - $70.92
Q1 2022
Shares 36,479 Value ($000) $2,551 Avg Close $75.38 Range $65.68 - $89.45
Q4 2021
Shares 26,849 Value ($000) $2,416 Avg Close $85.34 Range $75.20 - $94.79
Q3 2021
Shares 47,342 Value ($000) $3,646 Avg Close $87.27 Range $74.16 - $96.21
Q2 2021
Shares 36,536 Value ($000) $3,427 Avg Close $99.39 Range $87.31 - $112.34
Q4 2020
Shares 2,225 Value ($000) $230 Avg Close $92.67 Range $78.18 - $104.70
Q4 2019
Shares 3,569 Value ($000) $330 Avg Close $83.57 Range $72.69 - $91.44
Q3 2019
Shares 3,508 Value ($000) $279 Avg Close $77.82 Range $71.52 - $84.07
Q2 2019
Shares 3,509 Value ($000) $290 Avg Close $71.79 Range $65.88 - $80.90
Q1 2019
Shares 10,804 Value ($000) $724 Avg Close $65.43 Range $61.47 - $69.66
Q4 2018
Shares 3,436 Value ($000) $227 Avg Close $63.40 Range $57.58 - $69.75
Q3 2018
Shares 3,331 Value ($000) $227 Avg Close $63.18 Range $55.48 - $68.43
Q1 2018
Shares 3,706 Value ($000) $217 Avg Close $59.70 Range $55.55 - $64.94
Q4 2017
Shares 4,304 Value ($000) $259 Avg Close $58.98 Range $50.04 - $64.02
Q3 2017
Shares 5,332 Value ($000) $320 Avg Close $56.00 Range $48.77 - $61.85
Q2 2017
Shares 5,911 Value ($000) $353 Avg Close $56.43 Range $53.40 - $59.45
Q1 2017
Shares 6,518 Value ($000) $379 Avg Close $54.30 Range $50.08 - $57.00
Q4 2016
Shares 16,206 Value ($000) $918 Avg Close $49.32 Range $41.47 - $56.72
Q3 2016
Shares 15,555 Value ($000) $722 Avg Close $42.49 Range $37.72 - $45.68
Q2 2016
Shares 10,758 Value ($000) $430 Avg Close $37.74 Range $35.77 - $40.09
Q1 2016
Shares 14,087 Value ($000) $549 Avg Close $33.98 Range $30.24 - $38.00
Q4 2015
Shares 11,160 Value ($000) $403 Avg Close $35.93 Range $32.20 - $38.29
Q1 2015
Shares 5,351 Value ($000) $209 Avg Close $35.66 Range $32.80 - $37.81
Q3 2014
Shares 10,748 Value ($000) $374 Avg Close $32.97 Range $31.05 - $34.77
Q2 2014
Shares 26,079 Value ($000) $903 Avg Close $32.35 Range $30.45 - $33.65
Q1 2014
Shares 19,380 Value ($000) $682 Avg Close $32.94 Range $30.60 - $35.26