ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 10,678 Value ($000) $371 Avg Close $32.97 Range $31.05 - $34.77
Q2 2014
Shares 13,400 Value ($000) $464 Avg Close $32.35 Range $30.45 - $33.65