ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 182 Value ($000) $11 Avg Close $55.90 Range $52.90 - $58.65
Q1 2018
Shares 182 Value ($000) $11 Avg Close $59.70 Range $55.55 - $64.94
Q4 2017
Shares 238 Value ($000) $14 Avg Close $58.98 Range $50.04 - $64.02
Q3 2017
Shares 228 Value ($000) $14 Avg Close $56.00 Range $48.77 - $61.85
Q2 2017
Shares 223 Value ($000) $13 Avg Close $56.43 Range $53.40 - $59.45
Q1 2017
Shares 223 Value ($000) $13 Avg Close $54.30 Range $50.08 - $57.00
Q4 2016
Shares 181 Value ($000) $10 Avg Close $49.32 Range $41.47 - $56.72
Q3 2016
Shares 167 Value ($000) $8 Avg Close $42.49 Range $37.72 - $45.68
Q2 2016
Shares 167 Value ($000) $7 Avg Close $37.74 Range $35.77 - $40.09
Q1 2016
Shares 65 Value ($000) $3 Avg Close $33.98 Range $30.24 - $38.00
Q3 2015
Shares 53 Value ($000) $2 Avg Close $35.12 Range $32.52 - $37.63
Q2 2015
Shares 133 Value ($000) $5 Avg Close $36.00 Range $34.52 - $37.44
Q3 2013
Shares 270 Value ($000) $9 Avg Close $30.97 Range $28.40 - $33.51