ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 86,600 Value ($000) $7,793 Avg Close $85.34 Range $75.20 - $94.79

Q3 2021

Shares 86,600 Value ($000) $6,668 Avg Close $87.27 Range $74.16 - $96.21

Q2 2021

Shares 86,600 Value ($000) $8,124 Avg Close $99.39 Range $87.31 - $112.34

Q1 2021

Shares 86,600 Value ($000) $9,430 Avg Close $104.14 Range $93.63 - $114.07

Q4 2020

Shares 86,600 Value ($000) $8,939 Avg Close $92.67 Range $78.18 - $104.70

Q3 2020

Shares 86,600 Value ($000) $6,976 Avg Close $84.79 Range $76.97 - $93.97

Q2 2020

Shares 86,600 Value ($000) $7,320 Avg Close $77.56 Range $66.87 - $92.55

Q1 2020

Shares 86,600 Value ($000) $6,574 Avg Close $89.60 Range $61.45 - $105.07

Q4 2019

Shares 86,600 Value ($000) $8,010 Avg Close $83.57 Range $72.69 - $91.44

Q3 2019

Shares 86,600 Value ($000) $6,890 Avg Close $77.82 Range $71.52 - $84.07

Q2 2019

Shares 86,600 Value ($000) $7,155 Avg Close $71.79 Range $65.88 - $80.90

Q1 2019

Shares 86,600 Value ($000) $5,805 Avg Close $65.43 Range $61.47 - $69.66

Q4 2018

Shares 71,600 Value ($000) $4,722 Avg Close $63.40 Range $57.58 - $69.75

Q3 2018

Shares 71,600 Value ($000) $4,872 Avg Close $63.18 Range $55.48 - $68.43

Q2 2018

Shares 71,600 Value ($000) $4,131 Avg Close $55.90 Range $52.90 - $58.65

Q1 2018

Shares 71,600 Value ($000) $4,192 Avg Close $59.70 Range $55.55 - $64.94

Q4 2017

Shares 71,600 Value ($000) $4,314 Avg Close $58.98 Range $50.04 - $64.02

Q3 2017

Shares 52,300 Value ($000) $3,135 Avg Close $56.00 Range $48.77 - $61.85

Q2 2017

Shares 24,500 Value ($000) $1,461 Avg Close $56.43 Range $53.40 - $59.45

Q1 2017

Shares 16,500 Value ($000) $959 Avg Close $54.30 Range $50.08 - $57.00

Q4 2016

Shares 16,500 Value ($000) $935 Avg Close $49.32 Range $41.47 - $56.72

Q3 2016

Shares 20,500 Value ($000) $952 Avg Close $42.49 Range $37.72 - $45.68

Q2 2016

Shares 19,000 Value ($000) $759 Avg Close $37.74 Range $35.77 - $40.09

Q1 2016

Shares 19,000 Value ($000) $741 Avg Close $33.98 Range $30.24 - $38.00

Q4 2015

Shares 18,000 Value ($000) $651 Avg Close $35.93 Range $32.20 - $38.29

Q3 2015

Shares 13,000 Value ($000) $467 Avg Close $35.12 Range $32.52 - $37.63

Q2 2014

Shares 15,600 Value ($000) $540 Avg Close $32.35 Range $30.45 - $33.65

Q1 2014

Shares 15,600 Value ($000) $549 Avg Close $32.94 Range $30.60 - $35.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	86,600	$7,793	$85.34	$75.20 - $94.79
Q3 2021	86,600	$6,668	$87.27	$74.16 - $96.21
Q2 2021	86,600	$8,124	$99.39	$87.31 - $112.34
Q1 2021	86,600	$9,430	$104.14	$93.63 - $114.07
Q4 2020	86,600	$8,939	$92.67	$78.18 - $104.70
Q3 2020	86,600	$6,976	$84.79	$76.97 - $93.97
Q2 2020	86,600	$7,320	$77.56	$66.87 - $92.55
Q1 2020	86,600	$6,574	$89.60	$61.45 - $105.07
Q4 2019	86,600	$8,010	$83.57	$72.69 - $91.44
Q3 2019	86,600	$6,890	$77.82	$71.52 - $84.07
Q2 2019	86,600	$7,155	$71.79	$65.88 - $80.90
Q1 2019	86,600	$5,805	$65.43	$61.47 - $69.66
Q4 2018	71,600	$4,722	$63.40	$57.58 - $69.75
Q3 2018	71,600	$4,872	$63.18	$55.48 - $68.43
Q2 2018	71,600	$4,131	$55.90	$52.90 - $58.65
Q1 2018	71,600	$4,192	$59.70	$55.55 - $64.94
Q4 2017	71,600	$4,314	$58.98	$50.04 - $64.02
Q3 2017	52,300	$3,135	$56.00	$48.77 - $61.85
Q2 2017	24,500	$1,461	$56.43	$53.40 - $59.45
Q1 2017	16,500	$959	$54.30	$50.08 - $57.00
Q4 2016	16,500	$935	$49.32	$41.47 - $56.72
Q3 2016	20,500	$952	$42.49	$37.72 - $45.68
Q2 2016	19,000	$759	$37.74	$35.77 - $40.09
Q1 2016	19,000	$741	$33.98	$30.24 - $38.00
Q4 2015	18,000	$651	$35.93	$32.20 - $38.29
Q3 2015	13,000	$467	$35.12	$32.52 - $37.63
Q2 2014	15,600	$540	$32.35	$30.45 - $33.65
Q1 2014	15,600	$549	$32.94	$30.60 - $35.26