ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,123 Value ($000) $229 Avg Close $76.87 Range $63.32 - $89.63

Q2 2022

Shares 3,206 Value ($000) $219 Avg Close $64.59 Range $59.39 - $70.92

Q1 2022

Shares 3,287 Value ($000) $230 Avg Close $75.38 Range $65.68 - $89.45

Q4 2021

Shares 3,287 Value ($000) $296 Avg Close $85.34 Range $75.20 - $94.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,123	$229	$76.87	$63.32 - $89.63
Q2 2022	3,206	$219	$64.59	$59.39 - $70.92
Q1 2022	3,287	$230	$75.38	$65.68 - $89.45
Q4 2021	3,287	$296	$85.34	$75.20 - $94.79