ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 31 Value ($000) $3 Avg Close $77.56 Range $66.87 - $92.55

Q1 2020

Shares 31 Value ($000) $2 Avg Close $89.60 Range $61.45 - $105.07

Q4 2019

Shares 31 Value ($000) $3 Avg Close $83.57 Range $72.69 - $91.44

Q3 2019

Shares 31 Value ($000) $2 Avg Close $77.82 Range $71.52 - $84.07

Q2 2019

Shares 31 Value ($000) $2 Avg Close $71.79 Range $65.88 - $80.90

Q1 2019

Shares 31 Value ($000) $2 Avg Close $65.43 Range $61.47 - $69.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	31	$3	$77.56	$66.87 - $92.55
Q1 2020	31	$2	$89.60	$61.45 - $105.07
Q4 2019	31	$3	$83.57	$72.69 - $91.44
Q3 2019	31	$2	$77.82	$71.52 - $84.07
Q2 2019	31	$2	$71.79	$65.88 - $80.90
Q1 2019	31	$2	$65.43	$61.47 - $69.66