ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,100 Value ($000) $125,265 Avg Close $56.43 Range $53.40 - $59.45
Q1 2017
Shares 4,300 Value ($000) $249,830 Avg Close $54.30 Range $50.08 - $57.00
Q4 2016
Shares 4,200 Value ($000) $237,930 Avg Close $49.32 Range $41.47 - $56.72
Q3 2016
Shares 4,300 Value ($000) $199,606 Avg Close $42.49 Range $37.72 - $45.68
Q2 2016
Shares 4,200 Value ($000) $167,748 Avg Close $37.74 Range $35.77 - $40.09
Q1 2016
Shares 4,200 Value ($000) $163,716 Avg Close $33.98 Range $30.24 - $38.00
Q4 2015
Shares 4,200 Value ($000) $151,788 Avg Close $35.93 Range $32.20 - $38.29
Q3 2015
Shares 11,600 Value ($000) $416,440 Avg Close $35.12 Range $32.52 - $37.63
Q2 2015
Shares 13,200 Value ($000) $493,812 Avg Close $36.00 Range $34.52 - $37.44
Q1 2015
Shares 13,200 Value ($000) $514,536 Avg Close $35.66 Range $32.80 - $37.81
Q4 2014
Shares 13,400 Value ($000) $494,460 Avg Close $34.00 Range $31.35 - $36.50
Q3 2014
Shares 13,400 Value ($000) $466,052 Avg Close $32.97 Range $31.05 - $34.77
Q2 2014
Shares 13,400 Value ($000) $464,176 Avg Close $32.35 Range $30.45 - $33.65
Q1 2014
Shares 13,700 Value ($000) $482,103 Avg Close $32.94 Range $30.60 - $35.26
Q4 2013
Shares 14,700 Value ($000) $503,622 Avg Close $32.40 Range $30.28 - $34.97
Q3 2013
Shares 15,100 Value ($000) $501,773 Avg Close $30.97 Range $28.40 - $33.51
Q2 2013
Shares 15,100 Value ($000) $488,938 Avg Close $32.29 Range $29.21 - $38.68